Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1599999 | -13.9130359924 | 1.1499999 | 1.1499999 | 1.12 | 225 | 1.14666658 | DE |
| 4 | -0.33 | -25 | 1.32 | 1.32 | 1.12 | 483 | 1.1765517 | DE |
| 12 | -1.13 | -53.3018867925 | 2.12 | 2.24 | 1.12 | 465 | 1.74963862 | DE |
| 26 | -2.31 | -70 | 3.3 | 4.5199999 | 1.12 | 587 | 2.81273675 | DE |
| 52 | -1.91 | -65.8620689655 | 2.9 | 5.85 | 1.12 | 461 | 3.20200467 | DE |
| 156 | -5.51 | -84.7692307692 | 6.5 | 6.5 | 1.12 | 447 | 3.23839235 | DE |
| 260 | -5.51 | -84.7692307692 | 6.5 | 6.5 | 1.12 | 447 | 3.23839235 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1741814820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1741728420 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 50 |
| 1741642020 | 1.1499999 | -0.04 | -3.36 | 1.1499999 | 1.1499999 | 1.1499999 | 400 |
| 1741382820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1741296420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1741210020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1741123620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1741037220 | 1.19 | -0.19 | -13.77 | 1.32 | 1.32 | 1.19 | 1000 |
| 1740778020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740691620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740605220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740518820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740432420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740173220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740086820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740000420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1739914020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1739827620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1739568420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1739482020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1739395620 | 1.3799999 | -0.34 | -19.77 | 1.3799999 | 1.3799999 | 1.3799999 | 89 |
| 1739309220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1739222820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738963620 | 1.72 | -0.07 | -3.91 | 1.72 | 1.72 | 1.72 | 600 |
| 1738877220 | 1.79 | 0.06 | 3.47 | 1.79 | 1.79 | 1.79 | 115 |
| 1738790820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738704420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738618020 | 1.73 | -0.08 | -4.42 | 1.73 | 1.73 | 1.73 | 580 |
| 1738358820 | 1.81 | 0.23 | 14.56 | 1.81 | 1.81 | 1.81 | 1075 |
| 1738272420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738186020 | 1.58 | -0.31 | -16.40 | 1.58 | 1.58 | 1.58 | 90 |
| 1738099620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738013220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737754020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737667620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737581220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737494820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737408420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737149220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737062820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1736976420 | 1.89 | -0.03 | -1.56 | 1.89 | 1.89 | 1.89 | 100 |
| 1736890020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1736803620 | 1.92 | -0.18 | -8.57 | 1.92 | 1.92 | 1.92 | 400 |
| 1736544420 | 2.1 | -0.04 | -1.87 | 2.14 | 2.14 | 2.1 | 542 |
| 1736458020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1736371620 | 2.14 | 0.02 | 0.94 | 2.24 | 2.24 | 2.14 | 1262 |
| 1736285220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736198820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735939620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735853220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735594020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735334820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734989220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734730020 | 2.12 | -0.06 | -2.75 | 2.12 | 2.12 | 2.12 | 200 |
| 1734643620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734557220 | 2.18 | 0.1 | 4.81 | 2.2 | 2.2 | 2.18 | 300 |
| 1734470820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734384420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
