Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.94805194805 | 30.8 | 30.8 | 30.8 | 121 | 30.8 | DE |
| 4 | 3.2 | 11.8518518519 | 27 | 30.8 | 26.2 | 41 | 30.61748252 | DE |
| 12 | 1.6 | 5.59440559441 | 28.6 | 31.6 | 26.2 | 119 | 29.19806264 | DE |
| 26 | 5.6 | 22.7642276423 | 24.6 | 31.6 | 24 | 147 | 27.94946487 | DE |
| 52 | 6.8 | 29.0598290598 | 23.4 | 31.6 | 19.5 | 143 | 26.39277348 | DE |
| 156 | -0.2 | -0.657894736842 | 30.4 | 31.6 | 19.5 | 133 | 26.10397325 | DE |
| 260 | -0.2 | -0.657894736842 | 30.4 | 31.6 | 19.5 | 133 | 26.10397325 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1738272420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1738186020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1738099620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 2 |
| 1738013220 | 30.8 | 0.8 | 2.67 | 30.8 | 30.8 | 30.8 | 240 |
| 1737754020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737667620 | 30 | -0.8 | -2.60 | 30 | 30 | 30 | 3 |
| 1737581220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1737494820 | 30.8 | 1.2 | 4.05 | 30.8 | 30.8 | 30.8 | 11 |
| 1737408420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737149220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737062820 | 29.6 | 3.4 | 12.98 | 29.6 | 29.6 | 29.6 | 25 |
| 1736976420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736890020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736803620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736544420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736458020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736371620 | 26.2 | -0.8 | -2.96 | 26.2 | 26.2 | 26.2 | 1 |
| 1736285220 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 4 |
| 1736198820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735939620 | 26.8 | -0.4 | -1.47 | 26.8 | 26.8 | 26.8 | 1 |
| 1735853220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735594020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735334820 | 27.2 | -0.8 | -2.86 | 27.2 | 27.6 | 27.2 | 114 |
| 1734989220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734730020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734643620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1734557220 | 28 | -1 | -3.45 | 29 | 29 | 28 | 508 |
| 1734470820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734384420 | 29 | -1 | -3.33 | 29.2 | 29.2 | 29 | 793 |
| 1734125220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734038820 | 30 | -0.4 | -1.32 | 30 | 30 | 30 | 132 |
| 1733952420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733866020 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 165 |
| 1733779620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733520420 | 29.4 | -1.2 | -3.92 | 29.6 | 29.6 | 29.4 | 259 |
| 1733434020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733347620 | 30.6 | -0.4 | -1.29 | 30.8 | 30.8 | 30.6 | 38 |
| 1733261220 | 31 | 0.2 | 0.65 | 31.6 | 31.6 | 31 | 130 |
| 1733174820 | 30.8 | 1 | 3.36 | 30.8 | 30.8 | 30.8 | 7 |
| 1732915620 | 29.8 | -0.6 | -1.97 | 29.8 | 29.8 | 29.8 | 2 |
| 1732829220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1732742820 | 30.4 | -0.6 | -1.94 | 30.4 | 30.4 | 30.4 | 2 |
| 1732656420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732570020 | 31 | 1.2 | 4.03 | 30.2 | 31 | 30.2 | 259 |
| 1732310820 | 29.8 | 1.6 | 5.67 | 29.8 | 29.8 | 29.8 | 1 |
| 1732224420 | 28.2 | 0.6 | 2.17 | 28.2 | 28.2 | 28.2 | 1 |
| 1732138020 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 8 |
| 1732051620 | 27.8 | -0.8 | -2.80 | 27.8 | 27.8 | 27.8 | 360 |
| 1731965220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731706020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731619620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731533220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731446820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731360420 | 28.6 | -1.2 | -4.03 | 28.6 | 28.6 | 28.6 | 30 |
| 1731101160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731014760 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 230 |
| 1730928360 | 29.6 | 3 | 11.28 | 29.8 | 29.8 | 29.6 | 215 |
| 1730841960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1730755560 | 26.6 | -0.8 | -2.92 | 26.6 | 26.6 | 26.6 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
