Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -6.25 | 17.6 | 17.7 | 17.1 | 156 | 17.49209402 | DE |
| 4 | -8.9 | -35.0393700787 | 25.4 | 25.4 | 15.5 | 1624 | 18.73264786 | DE |
| 12 | -9.1 | -35.546875 | 25.6 | 26 | 15.5 | 994 | 19.04511548 | DE |
| 26 | -6.995 | -29.772291977 | 23.495 | 26 | 15.5 | 571 | 19.97184381 | DE |
| 52 | -15.355 | -48.2027939099 | 31.855 | 38.799999 | 15.5 | 378 | 22.04454023 | DE |
| 156 | -12.69 | -43.4737923947 | 29.19 | 38.799999 | 15.5 | 347 | 22.36016413 | DE |
| 260 | -12.69 | -43.4737923947 | 29.19 | 38.799999 | 15.5 | 347 | 22.36016413 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1741382820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1741296420 | 17.1 | -0.6 | -3.39 | 17.399999 | 17.399999 | 17.1 | 113 |
| 1741210020 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 60 |
| 1741123620 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 17.6 | 295 |
| 1741037220 | 17.8 | -0.6 | -3.26 | 18.6 | 18.6 | 17.8 | 200 |
| 1740778020 | 18.399999 | -0.2 | -1.08 | 18.399999 | 18.6 | 18.399999 | 116 |
| 1740691620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740605220 | 18.6 | 0.4 | 2.20 | 18.6 | 18.6 | 18.6 | 200 |
| 1740518820 | 18.2 | 0.1 | 0.55 | 18.2 | 18.6 | 18.2 | 707 |
| 1740432420 | 18.1 | -0.7 | -3.72 | 18.1 | 18.1 | 18.1 | 165 |
| 1740173220 | 18.8 | -0.2 | -1.05 | 19 | 19.1 | 18.8 | 90 |
| 1740086820 | 19 | -0.1 | -0.52 | 19 | 19 | 19 | 150 |
| 1740000420 | 19.1 | -0.2 | -1.04 | 19.399999 | 19.399999 | 18.899999 | 835 |
| 1739914020 | 19.3 | 0.2 | 1.05 | 18.8 | 19.3 | 18.6 | 2177 |
| 1739827620 | 19.1 | 0.4 | 2.14 | 19.1 | 19.1 | 19.1 | 10 |
| 1739568420 | 18.7 | -5.3 | -22.08 | 17 | 18.7 | 15.5 | 19179 |
| 1739482020 | 24 | -1 | -4.00 | 25.4 | 25.4 | 24 | 66 |
| 1739395620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739309220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739222820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738963620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738877220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738790820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2 |
| 1738704420 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 3 |
| 1738618020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738358820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738272420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738186020 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 21 |
| 1738099620 | 24.8 | 1.2 | 5.08 | 24.8 | 24.8 | 24.8 | 44 |
| 1738013220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737754020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737667620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737581220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737494820 | 23.6 | -1 | -4.07 | 23.4 | 23.6 | 23.4 | 894 |
| 1737408420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737149220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737062820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736976420 | 24.6 | -0.6 | -2.38 | 24.6 | 24.6 | 24.6 | 200 |
| 1736890020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736803620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736544420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736458020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736371620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736285220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736198820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1735939620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1735853220 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 40 |
| 1735594020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735334820 | 24.8 | -1.2 | -4.62 | 24.8 | 24.8 | 24.8 | 116 |
| 1734989220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734730020 | 26 | 0.8 | 3.17 | 24.8 | 26 | 24.8 | 121 |
| 1734643620 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 18 |
| 1734557220 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 25 |
| 1734470820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734384420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734125220 | 26 | 0.6 | 2.36 | 26 | 26 | 26 | 80 |
| 1734038820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1733952420 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
