Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.560001 | -3.11587268744 | 82.16 | 82.22 | 79.599999 | 111 | 81.81775281 | DE |
| 4 | 1.719999 | 2.20852465331 | 77.88 | 85.44 | 76.459999 | 93 | 81.92128496 | DE |
| 12 | 8.619999 | 12.1442645816 | 70.98 | 85.44 | 69.86 | 66 | 77.66989464 | DE |
| 26 | 1.759999 | 2.26104701953 | 77.84 | 85.44 | 69.38 | 68 | 75.29837431 | DE |
| 52 | -10.900001 | -12.0442 | 90.5 | 95 | 69.38 | 56 | 79.87637767 | DE |
| 156 | -14.900001 | -15.7671968254 | 94.5 | 99.5 | 69.38 | 56 | 82.55365537 | DE |
| 260 | -14.900001 | -15.7671968254 | 94.5 | 99.5 | 69.38 | 56 | 82.55365537 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
| 1733174820 | 81.78 | 0.4 | 0.49 | 82.06 | 82.22 | 81.78 | 16 |
| 1732915620 | 81.38 | 0.38 | 0.47 | 81.38 | 81.38 | 81.38 | 183 |
| 1732829220 | 81 | -1.16 | -1.41 | 81 | 81 | 81 | 3 |
| 1732742820 | 82.16 | -0.66 | -0.80 | 82.16 | 82.16 | 82.16 | 243 |
| 1732656420 | 82.819999 | 0 | 0.00 | 82.819999 | 82.819999 | 82.819999 | 0 |
| 1732570020 | 82.819999 | 2.26 | 2.81 | 82.819999 | 82.819999 | 82.819999 | 1 |
| 1732310820 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1732224420 | 80.56 | 3.76 | 4.90 | 76.66 | 80.56 | 76.459999 | 313 |
| 1732138020 | 76.8 | -3.2 | -4.00 | 76.8 | 76.8 | 76.8 | 2 |
| 1732051560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731965160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731705960 | 80 | -3.6 | -4.31 | 81 | 81 | 80 | 13 |
| 1731619620 | 83.599999 | 0 | 0.00 | 83.599999 | 83.599999 | 83.599999 | 0 |
| 1731533220 | 83.599999 | 0 | 0.00 | 83.599999 | 83.599999 | 83.599999 | 0 |
| 1731446820 | 83.599999 | 0.4 | 0.48 | 84.16 | 85.44 | 83.599999 | 62 |
| 1731360420 | 83.2 | 1.2 | 1.46 | 83.2 | 83.2 | 83.18 | 315 |
| 1731101220 | 82 | -0.08 | -0.10 | 82 | 82 | 82 | 10 |
| 1731014760 | 82.08 | 0.2 | 0.24 | 83.239999 | 83.239999 | 82.08 | 5 |
| 1730928360 | 81.88 | 7.28 | 9.76 | 77.88 | 81.88 | 77.88 | 48 |
| 1730841960 | 74.599999 | 0 | 0.00 | 74.599999 | 74.599999 | 74.599999 | 4 |
| 1730755560 | 74.599999 | 1.44 | 1.97 | 73.459999 | 74.62 | 73.459999 | 610 |
| 1730496360 | 73.16 | -0.5 | -0.68 | 73.3 | 73.3 | 73.16 | 8 |
| 1730409960 | 73.66 | -2.16 | -2.85 | 75.599999 | 75.599999 | 73.66 | 27 |
| 1730323560 | 75.819999 | 1.84 | 2.49 | 75.819999 | 75.819999 | 75.819999 | 61 |
| 1730237160 | 73.98 | 0 | 0.00 | 73.98 | 73.98 | 73.98 | 0 |
| 1730150760 | 73.98 | 0.52 | 0.71 | 73.98 | 73.98 | 73.98 | 15 |
| 1729888020 | 73.459999 | 1.62 | 2.26 | 71.319999 | 73.459999 | 71.319999 | 125 |
| 1729801560 | 71.84 | -3.12 | -4.16 | 74.26 | 74.26 | 71.5 | 103 |
| 1729715160 | 74.959999 | -1.6 | -2.09 | 75.04 | 75.04 | 74.959999 | 5 |
| 1729628760 | 76.56 | -1.72 | -2.20 | 76.56 | 76.56 | 76.56 | 4 |
| 1729542360 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1729283160 | 78.28 | 2.04 | 2.68 | 78.28 | 78.28 | 78.28 | 25 |
| 1729196760 | 76.239999 | 1.16 | 1.55 | 76.239999 | 76.239999 | 76.239999 | 2 |
| 1729110360 | 75.08 | -1.8 | -2.34 | 75.08 | 75.08 | 75.08 | 1 |
| 1729023960 | 76.88 | 0.96 | 1.26 | 75.72 | 76.88 | 75.72 | 5 |
| 1728937620 | 75.92 | 2.3 | 3.12 | 75.78 | 75.92 | 75.78 | 12 |
| 1728678360 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
| 1728591960 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
| 1728505560 | 73.62 | 0.12 | 0.16 | 73.62 | 73.62 | 73.62 | 3 |
| 1728419160 | 73.5 | -2.28 | -3.01 | 75.42 | 75.42 | 73.5 | 20 |
| 1728332760 | 75.78 | -0.02 | -0.03 | 76.38 | 76.38 | 75.78 | 14 |
| 1728073620 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1727987220 | 75.8 | -0.16 | -0.21 | 75.8 | 75.8 | 75.8 | 30 |
| 1727900820 | 75.959999 | -1.84 | -2.37 | 77.16 | 77.16 | 75.959999 | 2 |
| 1727814420 | 77.8 | 0.8 | 1.04 | 77.8 | 77.8 | 77.8 | 2 |
| 1727727960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727468760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727382360 | 77 | 0.5 | 0.65 | 77.22 | 77.22 | 77 | 26 |
| 1727295960 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1727209560 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1727123160 | 76.5 | -0.18 | -0.23 | 75.9 | 76.5 | 75.9 | 29 |
| 1726864020 | 76.68 | 2.7 | 3.65 | 76.56 | 76.68 | 76.56 | 60 |
| 1726777620 | 73.98 | 0 | 0.00 | 73.98 | 73.98 | 73.98 | 0 |
| 1726691220 | 73.98 | -0.12 | -0.16 | 73.98 | 73.98 | 73.98 | 20 |
| 1726604760 | 74.099999 | 2.1 | 2.92 | 72.42 | 74.099999 | 72.42 | 251 |
| 1726518420 | 72 | 0.44 | 0.61 | 71.099999 | 72 | 71.099999 | 45 |
| 1726259160 | 71.56 | 1.7 | 2.43 | 71.62 | 71.62 | 71.56 | 15 |
| 1726172760 | 69.86 | 0 | 0.00 | 69.86 | 69.86 | 69.86 | 0 |
| 1726086360 | 69.86 | -1.86 | -2.59 | 70.98 | 71.14 | 69.86 | 25 |
| 1725999960 | 71.72 | 0 | 0.00 | 71.72 | 71.72 | 71.72 | 200 |
| 1725913620 | 71.72 | 2.22 | 3.19 | 71.54 | 71.8 | 71.54 | 26 |
| 1725654360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1725567960 | 69.5 | -5.2 | -6.96 | 70.36 | 71.28 | 69.5 | 123 |
| 1725433200 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
