Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.12836970475 | 77.9 | 77.9 | 74.54 | 27 | 74.93614679 | DE |
| 4 | -0.34 | -0.43511645764 | 78.14 | 79.599999 | 74.54 | 64 | 77.58237133 | DE |
| 12 | -1.46 | -1.84203885945 | 79.26 | 81.84 | 72.02 | 76 | 78.58688533 | DE |
| 26 | 7.44 | 10.5741898806 | 70.36 | 85.44 | 69.5 | 72 | 77.76456624 | DE |
| 52 | -14.2 | -15.4347826087 | 92 | 94 | 69.38 | 62 | 77.45932458 | DE |
| 156 | -16.7 | -17.671957672 | 94.5 | 99.5 | 69.38 | 59 | 81.80024994 | DE |
| 260 | -16.7 | -17.671957672 | 94.5 | 99.5 | 69.38 | 59 | 81.80024994 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 75.38 | 0 | 0.00 | 75.38 | 75.38 | 75.38 | 0 |
| 1740691620 | 75.38 | 0.5 | 0.67 | 75.38 | 75.38 | 75.38 | 6 |
| 1740605220 | 74.88 | -0.1 | -0.13 | 74.54 | 75.819999 | 74.54 | 101 |
| 1740518820 | 74.98 | -2.92 | -3.75 | 74.98 | 74.98 | 74.98 | 1 |
| 1740432420 | 77.9 | -1.7 | -2.14 | 77.9 | 77.9 | 77.9 | 1 |
| 1740173220 | 79.599999 | 0.68 | 0.86 | 79.599999 | 79.599999 | 79.599999 | 3 |
| 1740086820 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1740000420 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1739914020 | 78.92 | 0.6 | 0.77 | 77.62 | 78.92 | 77.459999 | 135 |
| 1739827620 | 78.319999 | -0.24 | -0.31 | 78.319999 | 78.319999 | 78.319999 | 1 |
| 1739568420 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1739482020 | 78.56 | 1.42 | 1.84 | 78.56 | 78.56 | 78.56 | 250 |
| 1739395620 | 77.14 | 0 | 0.00 | 77.14 | 77.14 | 77.14 | 0 |
| 1739309220 | 77.14 | 0 | 0.00 | 77.14 | 77.14 | 77.14 | 0 |
| 1739222820 | 77.14 | -1.06 | -1.36 | 78.42 | 78.42 | 77.14 | 65 |
| 1738963620 | 78.2 | 0.78 | 1.01 | 78.22 | 78.22 | 78.2 | 2 |
| 1738877220 | 77.42 | 0.82 | 1.07 | 77.42 | 77.42 | 77.42 | 9 |
| 1738790820 | 76.599999 | 0.6 | 0.79 | 77.8 | 77.8 | 76.599999 | 24 |
| 1738704420 | 76 | -1.28 | -1.66 | 76 | 76 | 76 | 1 |
| 1738618020 | 77.28 | -2.56 | -3.21 | 78.14 | 78.14 | 77.28 | 295 |
| 1738358820 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1738272420 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1738186020 | 79.84 | 0.04 | 0.05 | 79.84 | 79.84 | 79.84 | 50 |
| 1738099620 | 79.8 | -0.46 | -0.57 | 80.28 | 80.3 | 79.8 | 332 |
| 1738013220 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737754020 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737667620 | 80.26 | 1.2 | 1.52 | 80.26 | 80.26 | 80.26 | 1 |
| 1737581220 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1737494820 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1737408420 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1737149220 | 79.06 | 0.62 | 0.79 | 79.78 | 79.78 | 79.06 | 78 |
| 1737062820 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1736976420 | 78.44 | -0.7 | -0.88 | 79.44 | 79.819999 | 78.44 | 143 |
| 1736890020 | 79.14 | -0.86 | -1.08 | 80.28 | 80.28 | 79.14 | 21 |
| 1736803620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736544420 | 80 | -0.26 | -0.32 | 80 | 80 | 80 | 134 |
| 1736458020 | 80.26 | -1.58 | -1.93 | 79.56 | 80.26 | 79.56 | 48 |
| 1736371620 | 81.84 | 5.84 | 7.68 | 76.86 | 81.84 | 76.54 | 537 |
| 1736285220 | 76 | -0.16 | -0.21 | 75.4 | 76.459999 | 75.4 | 411 |
| 1736198820 | 76.16 | 3.46 | 4.76 | 76.48 | 76.48 | 76.16 | 36 |
| 1735939620 | 72.7 | -0.02 | -0.03 | 72.7 | 72.7 | 72.7 | 2 |
| 1735853220 | 72.72 | 0.7 | 0.97 | 72.7 | 72.72 | 72.7 | 6 |
| 1735594020 | 72.02 | -1.58 | -2.15 | 72.02 | 72.02 | 72.02 | 31 |
| 1735334820 | 73.599999 | 0.32 | 0.44 | 73.599999 | 73.599999 | 73.599999 | 7 |
| 1734989220 | 73.28 | -0.46 | -0.62 | 74.42 | 74.42 | 73.28 | 3 |
| 1734730020 | 73.739999 | -2.4 | -3.15 | 73.16 | 74.38 | 73.16 | 48 |
| 1734643620 | 76.14 | -1.66 | -2.13 | 76.14 | 76.14 | 76.14 | 8 |
| 1734557220 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1734470820 | 77.8 | -0.2 | -0.26 | 77.8 | 77.8 | 77.8 | 1 |
| 1734384420 | 78 | -1.52 | -1.91 | 79.8 | 79.92 | 78 | 61 |
| 1734125220 | 79.52 | 0.38 | 0.48 | 80.02 | 80.02 | 79.52 | 50 |
| 1734038820 | 79.14 | -2.08 | -2.56 | 79.14 | 79.14 | 79.14 | 8 |
| 1733952420 | 81.22 | 1.22 | 1.53 | 81.22 | 81.22 | 81.22 | 20 |
| 1733866020 | 80 | 0.84 | 1.06 | 79.06 | 80 | 79.06 | 10 |
| 1733779620 | 79.16 | -0.14 | -0.18 | 79.26 | 79.26 | 79.16 | 17 |
| 1733520420 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1733434020 | 79.3 | -0.3 | -0.38 | 79.3 | 79.3 | 79.3 | 50 |
| 1733347620 | 79.599999 | -2.18 | -2.67 | 80.5 | 80.5 | 79.599999 | 74 |
| 1733261220 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
