Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.80971659919 | 49.4 | 50 | 49.2 | 10 | 49.33157895 | DE |
| 4 | 2.2 | 4.70085470085 | 46.8 | 50 | 46.8 | 32 | 48.25328185 | DE |
| 12 | 2 | 4.25531914894 | 47 | 50 | 45.6 | 35 | 47.41698113 | DE |
| 26 | 9.8 | 25 | 39.2 | 50 | 39.2 | 61 | 43.19740035 | DE |
| 52 | 15.4 | 45.8333333333 | 33.6 | 50 | 32.799999 | 123 | 37.79329667 | DE |
| 156 | 6.6 | 15.5660377358 | 42.4 | 50 | 32.4 | 195 | 35.83641426 | DE |
| 260 | 9.2 | 23.1155778894 | 39.8 | 50 | 32.4 | 88 | 36.88043924 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 17 |
| 1740605220 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 2 |
| 1740518820 | 50 | 0.6 | 1.21 | 50 | 50 | 50 | 2 |
| 1740432420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1740173220 | 49.4 | 1 | 2.07 | 49.4 | 49.4 | 49.4 | 17 |
| 1740086820 | 48.4 | 0.6 | 1.26 | 48.4 | 48.4 | 48.4 | 81 |
| 1740000420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739914020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739827620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739568420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739482020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739395620 | 47.8 | -0.2 | -0.42 | 47.8 | 47.8 | 47.8 | 81 |
| 1739309220 | 48 | 1.2 | 2.56 | 47.4 | 48 | 47.4 | 58 |
| 1739222820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738963620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738877220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738790820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738704420 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738618020 | 46.8 | -1.2 | -2.50 | 46.8 | 46.8 | 46.8 | 1 |
| 1738358820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738272420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738186020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738099620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738013220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737754020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737667620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737581220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737494820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737408420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737149220 | 48 | 2.4 | 5.26 | 48 | 48 | 48 | 5 |
| 1737062820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736976420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736890020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736803620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736544420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736458020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736371620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736285220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736198820 | 45.6 | -0.4 | -0.87 | 45.6 | 45.6 | 45.6 | 2 |
| 1735939620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735853220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735594020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735334820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734989220 | 46 | -1 | -2.13 | 46 | 46 | 46 | 150 |
| 1734730020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734643620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734557220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734470820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734384420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734125220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734038820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733952420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733866020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733779620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733520420 | 47 | -0.2 | -0.42 | 47 | 47 | 47 | 8 |
| 1733434020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733347620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733261220 | 47.2 | 0.8 | 1.72 | 47.2 | 47.2 | 47.2 | 15 |
| 1733174820 | 46.4 | 0.2 | 0.43 | 46.6 | 46.6 | 46.4 | 8 |
| 1732863600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1732777200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
