Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -3.67346938776 | 4.9 | 5.38 | 4.62 | 19267 | 5.02126723 | DE |
| 4 | -1.26 | -21.0702341137 | 5.98 | 7.36 | 4.53 | 30792 | 5.85728457 | DE |
| 12 | -10.144 | -68.2454251884 | 14.864 | 18.75 | 4.53 | 29963 | 8.23932809 | DE |
| 26 | -11.612 | -71.0996816067 | 16.332 | 18.75 | 4.53 | 28492 | 8.25750931 | DE |
| 52 | -11.612 | -71.0996816067 | 16.332 | 18.75 | 4.53 | 28492 | 8.25750931 | DE |
| 156 | -11.612 | -71.0996816067 | 16.332 | 18.75 | 4.53 | 28492 | 8.25750931 | DE |
| 260 | -11.612 | -71.0996816067 | 16.332 | 18.75 | 4.53 | 28492 | 8.25750931 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 4.7699999 | 0.15 | 3.25 | 4.98 | 4.98 | 4.7699999 | 5495 |
| 1741901220 | 4.62 | -0.24 | -4.94 | 4.9 | 4.96 | 4.62 | 14876 |
| 1741814820 | 4.86 | 0 | 0.00 | 5.08 | 5.12 | 4.74 | 8521 |
| 1741728420 | 4.86 | -0.14 | -2.80 | 5.0599999 | 5.1399999 | 4.74 | 9127 |
| 1741642020 | 5 | -0.2 | -3.85 | 4.93 | 5.18 | 4.93 | 12950 |
| 1741382820 | 5.2 | 0.3 | 6.12 | 4.9 | 5.38 | 4.79 | 50862 |
| 1741296420 | 4.9 | -0.09 | -1.80 | 5.1399999 | 5.28 | 4.75 | 19375 |
| 1741210020 | 4.99 | -0.01 | -0.20 | 4.9 | 5.1399999 | 4.8899999 | 10841 |
| 1741123620 | 5 | -0.02 | -0.40 | 5.08 | 5.16 | 4.53 | 33723 |
| 1741037220 | 5.0199999 | -0.54 | -9.71 | 5.78 | 5.78 | 4.92 | 50755 |
| 1740778020 | 5.5599999 | -0.12 | -2.11 | 5.78 | 5.86 | 5.32 | 22452 |
| 1740691620 | 5.68 | -0.24 | -4.05 | 5.98 | 6.14 | 5.68 | 21498 |
| 1740605220 | 5.92 | 0.04 | 0.68 | 5.94 | 6.22 | 5.84 | 21375 |
| 1740518820 | 5.88 | -0.54 | -8.41 | 6.46 | 6.46 | 5.88 | 56898 |
| 1740432420 | 6.42 | -0.24 | -3.60 | 6.72 | 6.8 | 6.36 | 18124 |
| 1740173220 | 6.66 | -0.34 | -4.86 | 7.12 | 7.36 | 6.54 | 57709 |
| 1740086820 | 7 | 0.44 | 6.71 | 6.64 | 7.08 | 6.58 | 20172 |
| 1740000420 | 6.5599999 | -0.22 | -3.24 | 6.9 | 6.94 | 6.5599999 | 30037 |
| 1739914020 | 6.78 | 0.4 | 6.27 | 6.44 | 6.98 | 6.34 | 39743 |
| 1739827620 | 6.38 | 0.18 | 2.90 | 6.4 | 6.48 | 6.08 | 57584 |
| 1739568420 | 6.2 | 0.38 | 6.53 | 5.98 | 6.5 | 5.8 | 59219 |
| 1739482020 | 5.82 | -0.46 | -7.32 | 6.28 | 6.5199999 | 5.8 | 60503 |
| 1739395620 | 6.28 | -0.4 | -5.99 | 6.8 | 6.98 | 6.16 | 109495 |
| 1739309220 | 6.68 | -5.82 | -46.56 | 8.52 | 8.74 | 6.32 | 390586 |
| 1739222820 | 12.5 | 0.3 | 2.46 | 12.6 | 12.95 | 12.45 | 56888 |
| 1738963620 | 12.2 | 0.05 | 0.41 | 12.15 | 12.2 | 11.85 | 6488 |
| 1738877220 | 12.15 | 0.75 | 6.58 | 11.7 | 12.3 | 11.5 | 9101 |
| 1738790820 | 11.4 | -0.6 | -5.00 | 11.7 | 12.2 | 11.4 | 15196 |
| 1738704420 | 12 | -0.2 | -1.64 | 12.3 | 12.55 | 11.9 | 29289 |
| 1738618020 | 12.2 | -0.5 | -3.94 | 12.75 | 12.8 | 12.2 | 18713 |
| 1738358820 | 12.7 | -0.75 | -5.58 | 13.5 | 14.2 | 12.5 | 56807 |
| 1738272420 | 13.45 | 0.7 | 5.49 | 13.3 | 14.5 | 13.25 | 174159 |
| 1738186020 | 12.75 | 0.55 | 4.51 | 12.55 | 12.95 | 11.8 | 7948 |
| 1738099620 | 12.2 | -0.9 | -6.87 | 13.4 | 13.45 | 11.85 | 1864 |
| 1738013220 | 13.1 | -0.5 | -3.68 | 13.1 | 13.4 | 12.55 | 996 |
| 1737754020 | 13.6 | 0.4 | 3.03 | 13.35 | 13.6 | 12.8 | 2718 |
| 1737667620 | 13.2 | 0.15 | 1.15 | 13.05 | 13.25 | 12.5 | 5915 |
| 1737581220 | 13.05 | -0.7 | -5.06 | 14.25 | 14.65 | 12.85 | 7049 |
| 1737494820 | 13.746 | -1.35 | -8.97 | 14.732 | 14.732 | 13.644 | 3918 |
| 1737408420 | 15.1 | 1.08 | 7.67 | 14.2 | 15.484 | 14.2 | 2973 |
| 1737149220 | 14.024 | -1.35 | -8.78 | 15.006 | 15.006 | 13.8 | 7769 |
| 1737062820 | 15.374 | 0.1 | 0.68 | 15.852 | 15.852 | 15.098 | 1737 |
| 1736976420 | 15.27 | -0.16 | -1.02 | 16.784 | 16.784 | 14.75 | 2469 |
| 1736890020 | 15.428 | -1.04 | -6.29 | 16.736 | 16.75 | 15.428 | 1434 |
| 1736803620 | 16.463999 | 0.68 | 4.28 | 15.978 | 16.568 | 15.496 | 2687 |
| 1736544420 | 15.788 | -1.21 | -7.14 | 16.998 | 17 | 15.532 | 5516 |
| 1736458020 | 17.002 | 0.28 | 1.67 | 16.489999 | 17.694 | 16.489999 | 1542 |
| 1736371620 | 16.722 | -0.31 | -1.84 | 17.52 | 18.75 | 16.5 | 12419 |
| 1736285220 | 17.036 | 0.04 | 0.21 | 17.3 | 17.54 | 16.46 | 6792 |
| 1736198820 | 17 | -0.02 | -0.13 | 17.75 | 18.5 | 17 | 16063 |
| 1735939620 | 17.021999 | 0.66 | 4.01 | 16.878 | 17.168 | 16.402 | 6697 |
| 1735853220 | 16.366 | 0.56 | 3.54 | 16.104 | 16.89 | 16.062 | 890 |
| 1735594020 | 15.806 | 0.05 | 0.34 | 15.806 | 15.806 | 15.806 | 200 |
| 1735334820 | 15.752 | 0.36 | 2.34 | 15.324 | 15.77 | 15.3 | 1626 |
| 1734989220 | 15.392 | 0.64 | 4.35 | 14.302 | 15.392 | 14.302 | 510 |
| 1734730020 | 14.75 | 0.15 | 1.03 | 14.864 | 15.154 | 13.884 | 3182 |
| 1734643620 | 14.6 | -0.9 | -5.81 | 15.878 | 15.878 | 14.6 | 3590 |
| 1734557220 | 15.5 | -0.96 | -5.82 | 16.37 | 16.614 | 15.5 | 778 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
