ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fluence Energy Inc

Fluence Energy Inc (98W)

4,72
0,00
(0,00%)
Fechado 17 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.18-3.673469387764.95.384.62192675.02126723DE
4-1.26-21.07023411375.987.364.53307925.85728457DE
12-10.144-68.245425188414.86418.754.53299638.23932809DE
26-11.612-71.099681606716.33218.754.53284928.25750931DE
52-11.612-71.099681606716.33218.754.53284928.25750931DE
156-11.612-71.099681606716.33218.754.53284928.25750931DE
260-11.612-71.099681606716.33218.754.53284928.25750931DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419876204.76999990.153.254.984.984.76999995495
17419012204.62-0.24-4.944.94.964.6214876
17418148204.8600.005.085.124.748521
17417284204.86-0.14-2.805.05999995.13999994.749127
17416420205-0.2-3.854.935.184.9312950
17413828205.20.36.124.95.384.7950862
17412964204.9-0.09-1.805.13999995.284.7519375
17412100204.99-0.01-0.204.95.13999994.889999910841
17411236205-0.02-0.405.085.164.5333723
17410372205.0199999-0.54-9.715.785.784.9250755
17407780205.5599999-0.12-2.115.785.865.3222452
17406916205.68-0.24-4.055.986.145.6821498
17406052205.920.040.685.946.225.8421375
17405188205.88-0.54-8.416.466.465.8856898
17404324206.42-0.24-3.606.726.86.3618124
17401732206.66-0.34-4.867.127.366.5457709
174008682070.446.716.647.086.5820172
17400004206.5599999-0.22-3.246.96.946.559999930037
17399140206.780.46.276.446.986.3439743
17398276206.380.182.906.46.486.0857584
17395684206.20.386.535.986.55.859219
17394820205.82-0.46-7.326.286.51999995.860503
17393956206.28-0.4-5.996.86.986.16109495
17393092206.68-5.82-46.568.528.746.32390586
173922282012.50.32.4612.612.9512.4556888
173896362012.20.050.4112.1512.211.856488
173887722012.150.756.5811.712.311.59101
173879082011.4-0.6-5.0011.712.211.415196
173870442012-0.2-1.6412.312.5511.929289
173861802012.2-0.5-3.9412.7512.812.218713
173835882012.7-0.75-5.5813.514.212.556807
173827242013.450.75.4913.314.513.25174159
173818602012.750.554.5112.5512.9511.87948
173809962012.2-0.9-6.8713.413.4511.851864
173801322013.1-0.5-3.6813.113.412.55996
173775402013.60.43.0313.3513.612.82718
173766762013.20.151.1513.0513.2512.55915
173758122013.05-0.7-5.0614.2514.6512.857049
173749482013.746-1.35-8.9714.73214.73213.6443918
173740842015.11.087.6714.215.48414.22973
173714922014.024-1.35-8.7815.00615.00613.87769
173706282015.3740.10.6815.85215.85215.0981737
173697642015.27-0.16-1.0216.78416.78414.752469
173689002015.428-1.04-6.2916.73616.7515.4281434
173680362016.4639990.684.2815.97816.56815.4962687
173654442015.788-1.21-7.1416.9981715.5325516
173645802017.0020.281.6716.48999917.69416.4899991542
173637162016.722-0.31-1.8417.5218.7516.512419
173628522017.0360.040.2117.317.5416.466792
173619882017-0.02-0.1317.7518.51716063
173593962017.0219990.664.0116.87817.16816.4026697
173585322016.3660.563.5416.10416.8916.062890
173559402015.8060.050.3415.80615.80615.806200
173533482015.7520.362.3415.32415.7715.31626
173498922015.3920.644.3514.30215.39214.302510
173473002014.750.151.0314.86415.15413.8843182
173464362014.6-0.9-5.8115.87815.87814.63590
173455722015.5-0.96-5.8216.3716.61415.5778