Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 8.06451612903 | 12.4 | 13.5 | 11.9 | 10417 | 12.41881612 | DE |
| 4 | -1.1 | -7.58620689655 | 14.5 | 14.8 | 11.5 | 20414 | 12.52032977 | DE |
| 12 | 3.7000001 | 38.1443313211 | 9.6999999 | 16.3 | 9.55 | 47711 | 13.28186142 | DE |
| 26 | 1.2 | 9.83606557377 | 12.2 | 16.3 | 8.85 | 36275 | 12.05481572 | DE |
| 52 | -1.076 | -7.43299253938 | 14.476 | 17.6 | 7.8 | 38229 | 12.28306572 | DE |
| 156 | -4.36 | -24.5495495495 | 17.76 | 22.375 | 7.8 | 32681 | 12.84822132 | DE |
| 260 | -4.36 | -24.5495495495 | 17.76 | 22.375 | 7.8 | 32681 | 12.84822132 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 13.4 | 0.7 | 5.51 | 12.7 | 13.5 | 12.7 | 22725 |
| 1739482020 | 12.7 | 0.6 | 4.96 | 12.2 | 12.8 | 11.9 | 25585 |
| 1739395620 | 12.1 | 0.1 | 0.83 | 11.9 | 12.2 | 11.9 | 6667 |
| 1739309220 | 12 | -0.5 | -4.00 | 12.6 | 12.6 | 12 | 7570 |
| 1739222820 | 12.5 | 0.5 | 4.17 | 12.2 | 12.7 | 11.9 | 6474 |
| 1738963620 | 12 | -0.3 | -2.44 | 12.4 | 12.4 | 12 | 5787 |
| 1738877220 | 12.3 | 0 | 0.00 | 12.4 | 12.7 | 12.1 | 17093 |
| 1738790820 | 12.3 | 0 | 0.00 | 12.4 | 12.5 | 12.2 | 4428 |
| 1738704420 | 12.3 | 0.1 | 0.82 | 12.1 | 12.5 | 11.9 | 6801 |
| 1738618020 | 12.2 | 0.3 | 2.52 | 11.8 | 12.2 | 11.5 | 6982 |
| 1738358820 | 11.9 | -0.1 | -0.83 | 12.2 | 12.5 | 11.9 | 5221 |
| 1738272420 | 12 | 0.1 | 0.84 | 12.2 | 12.2 | 11.8 | 14622 |
| 1738186020 | 11.9 | -0.2 | -1.65 | 12 | 12.2 | 11.7 | 7683 |
| 1738099620 | 12.1 | -0.2 | -1.63 | 12.4 | 12.5 | 11.9 | 11591 |
| 1738013220 | 12.3 | 0.2 | 1.65 | 12 | 12.9 | 11.7 | 36847 |
| 1737754020 | 12.1 | 0.2 | 1.68 | 12.1 | 12.5 | 11.9 | 23941 |
| 1737667620 | 11.9 | -0.4 | -3.25 | 12.2 | 12.3 | 11.7 | 18702 |
| 1737581220 | 12.3 | -0.5 | -3.91 | 12.6 | 12.9 | 12.2 | 90811 |
| 1737494820 | 12.8 | -1 | -7.25 | 13.8 | 13.8 | 12.5 | 61946 |
| 1737408420 | 13.8 | -0.1 | -0.72 | 13.6 | 13.8 | 13.5 | 16289 |
| 1737149220 | 13.9 | -0.2 | -1.42 | 14.5 | 14.8 | 13.8 | 33248 |
| 1737062820 | 14.1 | 0.5 | 3.68 | 13.9 | 14.4 | 13.7 | 40591 |
| 1736976420 | 13.6 | 0.7 | 5.43 | 12.8 | 13.7 | 12.8 | 12339 |
| 1736890020 | 12.9 | -0.3 | -2.27 | 13.1 | 13.7 | 12.7 | 28062 |
| 1736803620 | 13.2 | -0.4 | -2.94 | 13.7 | 13.7 | 12.7 | 41043 |
| 1736544420 | 13.6 | -0.5 | -3.55 | 13.9 | 14.1 | 13.4 | 22182 |
| 1736458020 | 14.1 | 0.4 | 2.92 | 13.6 | 14.1 | 13.6 | 3451 |
| 1736371620 | 13.7 | -0.8 | -5.52 | 14.7 | 14.7 | 13.6 | 39773 |
| 1736285220 | 14.5 | -0.6 | -3.97 | 15.2 | 15.6 | 14.4 | 128269 |
| 1736198820 | 15.1 | -1.1 | -6.79 | 16.3 | 16.3 | 14.9 | 61442 |
| 1735939620 | 16.2 | 3.2 | 24.62 | 13 | 16.3 | 12.8 | 225917 |
| 1735853220 | 13 | 0.1 | 0.78 | 13 | 13.4 | 12.4 | 25002 |
| 1735594020 | 12.9 | -0.2 | -1.53 | 13.6 | 13.6 | 12.9 | 3053 |
| 1735334820 | 13.1 | -0.1 | -0.76 | 13.2 | 13.7 | 12.8 | 21962 |
| 1734989220 | 13.2 | -0.1 | -0.75 | 13.4 | 13.7 | 13.2 | 28425 |
| 1734730020 | 13.3 | 0.7 | 5.56 | 12.4 | 13.6 | 11.9 | 48031 |
| 1734643620 | 12.6 | 0.1 | 0.80 | 12.6 | 13.2 | 12.3 | 79232 |
| 1734557220 | 12.5 | -1.4 | -10.07 | 13.8 | 14 | 12.4 | 85728 |
| 1734470820 | 13.9 | -0.8 | -5.44 | 14.7 | 14.8 | 13.9 | 120094 |
| 1734384420 | 14.7 | 1 | 7.30 | 13.7 | 14.8 | 13.1 | 211220 |
| 1734125220 | 13.7 | 0.1 | 0.74 | 13.5 | 13.7 | 13.2 | 16883 |
| 1734038820 | 13.6 | 0.4 | 3.03 | 12.9 | 13.6 | 12.8 | 118558 |
| 1733952420 | 13.2 | -0.2 | -1.49 | 13.4 | 13.7 | 12.6 | 23139 |
| 1733866020 | 13.4 | -0.4 | -2.90 | 14.2 | 14.4 | 13.1 | 73241 |
| 1733779620 | 13.8 | 1.4 | 11.29 | 12.6 | 14.2 | 12.4 | 219958 |
| 1733520420 | 12.4 | 0.9 | 7.83 | 11.7 | 12.7 | 11.6 | 57981 |
| 1733434020 | 11.5 | 0.2 | 1.77 | 11.5 | 12.1 | 11.2 | 108589 |
| 1733347620 | 11.3 | 0 | 0.00 | 11.2 | 11.7 | 11.2 | 17862 |
| 1733261220 | 11.3 | 0.1 | 0.89 | 11.1 | 11.4 | 11 | 21218 |
| 1733174820 | 11.2 | -0.3 | -2.61 | 11.5 | 11.9 | 11 | 55341 |
| 1732915620 | 11.5 | -0.1 | -0.86 | 11.5 | 12 | 11.5 | 20860 |
| 1732829220 | 11.6 | -0.1 | -0.85 | 11.6 | 11.8 | 11.5 | 13391 |
| 1732742820 | 11.7 | 0.6 | 5.41 | 11.3 | 11.8 | 11 | 32454 |
| 1732656420 | 11.1 | 0.2 | 1.83 | 11.7 | 12.2 | 10.699999 | 130468 |
| 1732570020 | 10.9 | 1.25 | 12.95 | 10.1 | 11.3 | 9.75 | 42629 |
| 1732310820 | 9.65 | 0.05 | 0.52 | 9.6999999 | 10.1 | 9.55 | 37422 |
| 1732224420 | 9.6 | 0.1 | 1.05 | 9.4499999 | 9.9499999 | 9.4 | 26706 |
| 1732138020 | 9.5 | -0.1 | -1.04 | 9.6999999 | 9.85 | 9.5 | 16956 |
| 1732051620 | 9.6 | 0 | 0.00 | 9.6 | 9.6999999 | 9.4 | 27663 |
| 1731965220 | 9.6 | 0.1 | 1.05 | 9.65 | 10.1 | 9.4 | 47588 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
