Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.915750915751 | 8.736 | 8.736 | 8.718 | 106 | 8.7354218 | DE |
| 4 | -0.912 | -9.53177257525 | 9.568 | 9.628 | 8.5 | 488 | 8.6921346 | DE |
| 12 | -0.394 | -4.35359116022 | 9.05 | 10.199999 | 8.5 | 462 | 9.33557301 | DE |
| 26 | -1.944 | -18.3396226415 | 10.6 | 10.6 | 8.5 | 429 | 9.40905827 | DE |
| 52 | -1.184 | -12.0325203252 | 9.84 | 11.6 | 8.5 | 418 | 9.72816966 | DE |
| 156 | -1.444 | -14.297029703 | 10.1 | 11.6 | 8.5 | 409 | 9.73693668 | DE |
| 260 | -1.444 | -14.297029703 | 10.1 | 11.6 | 8.5 | 409 | 9.73693668 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1727123160 | 8.734 | -0 | -0.02 | 8.718 | 8.734 | 8.718 | 61 |
| 1726864020 | 8.736 | 0.12 | 1.35 | 8.736 | 8.736 | 8.736 | 150 |
| 1726777560 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1726691160 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1726604760 | 8.6199999 | 0.05 | 0.61 | 8.6199999 | 8.6199999 | 8.6199999 | 1 |
| 1726518420 | 8.568 | -0.09 | -0.99 | 8.66 | 8.66 | 8.568 | 49 |
| 1726259160 | 8.654 | 0.15 | 1.79 | 8.5619999 | 8.654 | 8.5619999 | 455 |
| 1726172760 | 8.502 | -0.66 | -7.18 | 9 | 9.19 | 8.5 | 4960 |
| 1726086360 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1725999960 | 9.16 | -0.03 | -0.33 | 9.16 | 9.16 | 9.16 | 1 |
| 1725913620 | 9.19 | -0.1 | -1.10 | 9.424 | 9.424 | 9.19 | 127 |
| 1725654360 | 9.292 | -0.05 | -0.49 | 9.292 | 9.292 | 9.292 | 200 |
| 1725567960 | 9.3379999 | -0.05 | -0.53 | 9.3379999 | 9.3379999 | 9.3379999 | 10 |
| 1725481560 | 9.388 | -0.17 | -1.74 | 9.388 | 9.388 | 9.388 | 2 |
| 1725395160 | 9.554 | -0.07 | -0.77 | 9.554 | 9.554 | 9.554 | 1 |
| 1725308760 | 9.628 | 0.06 | 0.63 | 9.616 | 9.628 | 9.5 | 810 |
| 1725049560 | 9.568 | 0 | 0.00 | 9.568 | 9.568 | 9.568 | 0 |
| 1724963160 | 9.568 | 0.29 | 3.08 | 9.568 | 9.568 | 9.568 | 8 |
| 1724876820 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1724790420 | 9.282 | -0.07 | -0.73 | 9.27 | 9.282 | 9.27 | 2 |
| 1724704020 | 9.35 | 0.19 | 2.05 | 9.42 | 9.42 | 9.35 | 493 |
| 1724444820 | 9.162 | -0.11 | -1.19 | 9.162 | 9.162 | 9.162 | 37 |
| 1724358420 | 9.272 | 0 | 0.00 | 9.272 | 9.272 | 9.272 | 0 |
| 1724272020 | 9.272 | 0 | 0.00 | 9.272 | 9.272 | 9.272 | 0 |
| 1724185620 | 9.272 | 0 | 0.00 | 9.272 | 9.272 | 9.272 | 0 |
| 1724099220 | 9.272 | 0 | 0.00 | 9.272 | 9.272 | 9.272 | 0 |
| 1723840020 | 9.272 | -0 | -0.02 | 9.272 | 9.272 | 9.272 | 1 |
| 1723753620 | 9.2739999 | 0.17 | 1.91 | 9.256 | 9.2739999 | 9.128 | 76 |
| 1723667160 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1723580760 | 9.1 | -0.15 | -1.60 | 9.1 | 9.1 | 9.1 | 100 |
| 1723494420 | 9.2479999 | 0 | 0.00 | 9.2479999 | 9.2479999 | 9.2479999 | 0 |
| 1723235220 | 9.2479999 | 0 | 0.00 | 9.2479999 | 9.2479999 | 9.2479999 | 0 |
| 1723148820 | 9.2479999 | 0.19 | 2.14 | 9.0239999 | 9.2479999 | 9.0239999 | 361 |
| 1723062360 | 9.054 | -0.24 | -2.56 | 9.33 | 9.33 | 9.054 | 656 |
| 1722975960 | 9.292 | 0.01 | 0.11 | 9.292 | 9.292 | 9.1999999 | 940 |
| 1722889620 | 9.282 | -0.29 | -3.07 | 8.882 | 9.282 | 8.882 | 947 |
| 1722630360 | 9.576 | -0.57 | -5.61 | 9.772 | 9.772 | 9.566 | 661 |
| 1722544020 | 10.145 | -0.05 | -0.54 | 10.145 | 10.145 | 10.145 | 11 |
| 1722457560 | 10.199999 | 0.27 | 2.70 | 10.19 | 10.199999 | 10.19 | 2510 |
| 1722371160 | 9.932 | 0 | 0.00 | 9.932 | 9.932 | 9.932 | 0 |
| 1722284760 | 9.932 | 0.17 | 1.76 | 9.93 | 9.94 | 9.93 | 255 |
| 1722025620 | 9.76 | -0.18 | -1.77 | 9.76 | 9.76 | 9.76 | 400 |
| 1721939160 | 9.936 | 0.05 | 0.49 | 9.936 | 9.936 | 9.936 | 200 |
| 1721852820 | 9.888 | -0.15 | -1.51 | 10.125 | 10.13 | 9.888 | 1641 |
| 1721766420 | 10.039999 | 0.04 | 0.42 | 10.05 | 10.05 | 10.039999 | 134 |
| 1721677800 | 9.9979999 | -0 | -0.02 | 10.015 | 10.06 | 9.9979999 | 26 |
| 1721420760 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 200 |
| 1721334420 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1721248020 | 9.99 | 0.09 | 0.87 | 9.99 | 9.99 | 9.99 | 100 |
| 1721161560 | 9.904 | 0.26 | 2.65 | 9.69 | 9.962 | 9.69 | 701 |
| 1721075160 | 9.648 | -0.07 | -0.74 | 9.7959999 | 9.852 | 9.648 | 1202 |
| 1720815960 | 9.72 | 0.62 | 6.79 | 9.72 | 9.72 | 9.72 | 100 |
| 1720729560 | 9.102 | 0 | 0.00 | 9.102 | 9.102 | 9.102 | 0 |
| 1720643160 | 9.102 | 0 | 0.00 | 9.102 | 9.102 | 9.102 | 0 |
| 1720556760 | 9.102 | -0.01 | -0.09 | 9.102 | 9.102 | 9.102 | 2 |
| 1720470360 | 9.11 | 0.06 | 0.66 | 9.058 | 9.11 | 9.058 | 334 |
| 1720211220 | 9.05 | 0.15 | 1.64 | 9.05 | 9.05 | 9.05 | 2 |
| 1720124820 | 8.904 | 0 | 0.00 | 8.904 | 8.904 | 8.904 | 0 |
| 1720038420 | 8.904 | 0 | 0.00 | 8.904 | 8.904 | 8.904 | 0 |
| 1719952020 | 8.904 | -0.14 | -1.55 | 8.904 | 8.904 | 8.904 | 2 |
| 1719865620 | 9.044 | -0.11 | -1.22 | 9.188 | 9.188 | 9.044 | 10 |
| 1719606420 | 9.156 | 0 | 0.00 | 9.156 | 9.156 | 9.156 | 0 |
| 1719520020 | 9.156 | -0.29 | -3.11 | 9.27 | 9.27 | 9.156 | 110 |
| 1719433560 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1719347160 | 9.4499999 | -0.03 | -0.32 | 9.4499999 | 9.4499999 | 9.4499999 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
