Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.134999 | -0.631869910221 | 21.364999 | 21.855 | 21 | 10720 | 21.50136047 | DE |
| 4 | 0.195 | 0.927026384597 | 21.035 | 21.855 | 20.11 | 9899 | 20.96786866 | DE |
| 12 | 1.242 | 6.21372823694 | 19.988 | 21.855 | 19.122 | 10182 | 20.56082406 | DE |
| 26 | 1.536 | 7.7993297451 | 19.694 | 21.855 | 17.538 | 9188 | 19.66834799 | DE |
| 52 | 2.45 | 13.0457933972 | 18.78 | 21.855 | 17.538 | 8784 | 19.40759273 | DE |
| 156 | 3.242 | 18.0231265288 | 17.988 | 21.855 | 17.538 | 8319 | 19.14740644 | DE |
| 260 | 3.242 | 18.0231265288 | 17.988 | 21.855 | 17.538 | 8319 | 19.14740644 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 21.399999 | 0.06 | 0.28 | 21.34 | 21.595 | 21.25 | 3856 |
| 1736285220 | 21.34 | 0.04 | 0.16 | 21.42 | 21.715 | 21.204999 | 7729 |
| 1736198820 | 21.305 | -0.32 | -1.46 | 21.635 | 21.635 | 21.239999 | 8554 |
| 1735939620 | 21.62 | 0.03 | 0.12 | 21.75 | 21.855 | 21.375 | 7376 |
| 1735853220 | 21.595 | 0.52 | 2.44 | 21.364999 | 21.655 | 21 | 26085 |
| 1735594020 | 21.079999 | -0.01 | -0.02 | 21.195 | 21.364999 | 21 | 7491 |
| 1735334820 | 21.085 | 0.48 | 2.35 | 21.195 | 21.195 | 20.755 | 9718 |
| 1734989220 | 20.6 | 0.13 | 0.64 | 20.524999 | 20.829999 | 20.405 | 3006 |
| 1734730020 | 20.47 | 0.05 | 0.24 | 20.145 | 20.53 | 20.11 | 7741 |
| 1734643620 | 20.42 | 0.21 | 1.04 | 20.465 | 20.7 | 20.155 | 12611 |
| 1734557220 | 20.21 | -0.1 | -0.47 | 20.385 | 20.399999 | 20.149999 | 3677 |
| 1734470820 | 20.305 | -0.15 | -0.71 | 20.445 | 20.5 | 20.204999 | 8970 |
| 1734384420 | 20.45 | -0.14 | -0.66 | 20.605 | 20.88 | 20.45 | 12406 |
| 1734125220 | 20.585 | -0.51 | -2.42 | 21.19 | 21.195 | 20.495 | 14252 |
| 1734038820 | 21.095 | 0 | 0.00 | 21.035 | 21.285 | 21.035 | 15020 |
| 1733952420 | 21.095 | 0.09 | 0.45 | 20.954999 | 21.235 | 20.95 | 3413 |
| 1733866020 | 21 | -0.13 | -0.62 | 21.055 | 21.285 | 20.945 | 7980 |
| 1733779620 | 21.13 | 0.09 | 0.45 | 21.235 | 21.235 | 21.005 | 10613 |
| 1733520420 | 21.035 | 0.02 | 0.12 | 21.149999 | 21.149999 | 20.875 | 7511 |
| 1733434020 | 21.01 | -0.04 | -0.19 | 21.195 | 21.195 | 20.899999 | 3704 |
| 1733347620 | 21.05 | 0 | 0.02 | 21.295 | 21.34 | 20.989999 | 38201 |
| 1733261220 | 21.045 | -0.05 | -0.24 | 21.295 | 21.295 | 21.005 | 7626 |
| 1733174820 | 21.095 | 0.05 | 0.24 | 20.965 | 21.295 | 20.905 | 26319 |
| 1732915620 | 21.045 | 0.05 | 0.21 | 21.135 | 21.135 | 20.885 | 3921 |
| 1732829220 | 21 | 0.2 | 0.96 | 20.895 | 21.03 | 20.895 | 2046 |
| 1732742820 | 20.8 | -0.18 | -0.86 | 21.04 | 21.055 | 20.73 | 5491 |
| 1732656420 | 20.98 | 0.02 | 0.10 | 21.155 | 21.155 | 20.88 | 6668 |
| 1732570020 | 20.96 | -0.14 | -0.66 | 21.29 | 21.295 | 20.925 | 11685 |
| 1732310820 | 21.1 | 0.34 | 1.61 | 20.895 | 21.149999 | 20.649999 | 9038 |
| 1732224420 | 20.765 | 0.12 | 0.56 | 20.745 | 20.899999 | 20.53 | 8158 |
| 1732138020 | 20.649999 | 0.04 | 0.19 | 20.52 | 20.75 | 20.52 | 6611 |
| 1732051620 | 20.61 | 0.18 | 0.91 | 20.305 | 20.61 | 20.305 | 8081 |
| 1731965220 | 20.425 | -0.08 | -0.39 | 20.524999 | 20.524999 | 20.21 | 8030 |
| 1731705960 | 20.505 | 0.02 | 0.07 | 20.5 | 20.535 | 20.34 | 7282 |
| 1731619560 | 20.489999 | 0.09 | 0.44 | 20.489999 | 20.52 | 20.405 | 13158 |
| 1731533160 | 20.399999 | 0.09 | 0.47 | 20.375 | 20.495 | 20.1 | 5318 |
| 1731446820 | 20.305 | 0.04 | 0.20 | 20.38 | 20.489999 | 20.26 | 9459 |
| 1731360420 | 20.265 | 0.18 | 0.87 | 20.145 | 20.495 | 20 | 7867 |
| 1731101220 | 20.09 | 0.33 | 1.65 | 19.658 | 20.09 | 19.556 | 10549 |
| 1731014760 | 19.764 | -0.14 | -0.69 | 20.1 | 20.1 | 19.742 | 4850 |
| 1730928360 | 19.902 | 0.68 | 3.55 | 20.09 | 20.145 | 19.758 | 8038 |
| 1730841960 | 19.22 | 0 | 0.01 | 19.122 | 19.326 | 19.122 | 4354 |
| 1730755560 | 19.218 | -0.17 | -0.89 | 19.418 | 19.899999 | 19.122 | 6988 |
| 1730496360 | 19.39 | -0.09 | -0.47 | 19.616 | 19.768 | 19.39 | 7726 |
| 1730409960 | 19.482 | -0.28 | -1.40 | 19.504 | 19.88 | 19.482 | 6679 |
| 1730323560 | 19.758 | -0.14 | -0.72 | 19.944 | 20.29 | 19.616 | 7898 |
| 1730237160 | 19.902 | -0.18 | -0.89 | 20.079999 | 20.079999 | 19.902 | 6038 |
| 1730150760 | 20.079999 | 0.08 | 0.41 | 19.998 | 20.095 | 19.942 | 12938 |
| 1729888020 | 19.998 | -0 | -0.01 | 20.14 | 20.14 | 19.78 | 6950 |
| 1729801560 | 20 | 0.04 | 0.21 | 19.806 | 20.01 | 19.806 | 3759 |
| 1729715160 | 19.957999 | -0.01 | -0.06 | 19.931999 | 20.079999 | 19.797999 | 12748 |
| 1729628760 | 19.97 | -0.15 | -0.75 | 20.12 | 20.19 | 19.95 | 31536 |
| 1729542360 | 20.12 | 0.12 | 0.62 | 20.075 | 20.27 | 19.8 | 44572 |
| 1729283160 | 19.995999 | 0 | 0.00 | 19.998 | 20.045 | 19.802 | 10070 |
| 1729196760 | 19.995999 | 0.11 | 0.54 | 19.988 | 20.19 | 19.802 | 8062 |
| 1729110360 | 19.888 | 0.24 | 1.20 | 19.806 | 19.896 | 19.552 | 10379 |
| 1729023960 | 19.652 | 0.08 | 0.42 | 19.777999 | 19.826 | 19.53 | 5593 |
| 1728937620 | 19.57 | 0.08 | 0.39 | 19.398 | 19.67 | 19.338 | 27870 |
| 1728678360 | 19.494 | 0.23 | 1.19 | 19.3 | 19.494 | 19.3 | 6725 |
| 1728591960 | 19.264 | 0.07 | 0.39 | 19.102 | 19.312 | 19.102 | 6614 |
| 1728505560 | 19.19 | 0.06 | 0.29 | 19.17 | 19.288 | 19.102 | 5397 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
