Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 1.71428571429 | 0.035 | 0.038 | 0.0302 | 19450 | 0.03579229 | DE |
| 4 | 0.0054 | 17.880794702 | 0.0302 | 0.0398 | 0.0286 | 30282 | 0.03471858 | DE |
| 12 | -0.0124 | -25.8333333333 | 0.048 | 0.048 | 0.0286 | 54573 | 0.03561816 | DE |
| 26 | -0.0304 | -46.0606060606 | 0.066 | 0.0661999 | 0.0286 | 47992 | 0.04146681 | DE |
| 52 | -0.0514 | -59.0804597701 | 0.087 | 0.1 | 0.0286 | 38638 | 0.05269804 | DE |
| 156 | -0.0374 | -51.2328767123 | 0.073 | 0.107 | 0.0286 | 32265 | 0.05600584 | DE |
| 260 | -0.0374 | -51.2328767123 | 0.073 | 0.107 | 0.0286 | 32265 | 0.05600584 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1737062820 | 0.0368 | -0.0012 | -3.16 | 0.0302 | 0.0368 | 0.0302 | 17350 |
| 1736976420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736890020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736803620 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 5000 |
| 1736544420 | 0.035 | -0.0038 | -9.79 | 0.035 | 0.035 | 0.035 | 36000 |
| 1736458020 | 0.0388 | -0.001 | -2.51 | 0.039 | 0.039 | 0.0388 | 40500 |
| 1736371620 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1736285220 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1736198820 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1735939620 | 0.0398 | 0.0046 | 13.07 | 0.0388 | 0.0398 | 0.032 | 24000 |
| 1735853220 | 0.0352 | -0.0034 | -8.81 | 0.0352 | 0.0352 | 0.0352 | 3000 |
| 1735594020 | 0.0386 | 0.0026001 | 7.22 | 0.0386 | 0.0386 | 0.0386 | 3500 |
| 1735334820 | 0.0359999 | 0.0029999 | 9.09 | 0.0346 | 0.0359999 | 0.0346 | 15999 |
| 1734989220 | 0.033 | 0.0028 | 9.27 | 0.031 | 0.033 | 0.0286 | 116474 |
| 1734730020 | 0.0302 | 0.001 | 3.42 | 0.0302 | 0.0302 | 0.0302 | 41000 |
| 1734643620 | 0.0292 | 0.0004 | 1.39 | 0.0292 | 0.0292 | 0.0292 | 10745 |
| 1734557220 | 0.0288 | -0.0032 | -10.00 | 0.0288 | 0.0288 | 0.0288 | 7231 |
| 1734470820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734384420 | 0.032 | 0.0008 | 2.56 | 0.035 | 0.035 | 0.032 | 140350 |
| 1734125220 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1734038820 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1733952420 | 0.0312 | -0.0028 | -8.24 | 0.0352 | 0.0352 | 0.0312 | 28500 |
| 1733866020 | 0.034 | 0.0008 | 2.41 | 0.034 | 0.034 | 0.034 | 26500 |
| 1733779620 | 0.0332 | -0.0018 | -5.14 | 0.0332 | 0.0332 | 0.0332 | 21000 |
| 1733520420 | 0.035 | 0.0018 | 5.42 | 0.035 | 0.035 | 0.035 | 28102 |
| 1733434020 | 0.0332 | -0.002 | -5.68 | 0.035 | 0.035 | 0.0332 | 42898 |
| 1733347620 | 0.0352 | 0.003 | 9.32 | 0.0352 | 0.0352 | 0.0352 | 38700 |
| 1733261220 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1733174820 | 0.0322 | -0.007 | -17.86 | 0.0312 | 0.0322 | 0.0312 | 4650 |
| 1732915620 | 0.0392 | 0.0004 | 1.03 | 0.0386 | 0.0392 | 0.0386 | 30000 |
| 1732829220 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1732742820 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1732656420 | 0.0388 | 0.0056 | 16.87 | 0.0332 | 0.0388 | 0.0332 | 24485 |
| 1732570020 | 0.0332 | -0.0002 | -0.60 | 0.0388 | 0.0388 | 0.0332 | 6721 |
| 1732310820 | 0.0334 | 0.0020001 | 6.37 | 0.035 | 0.0388 | 0.0332 | 47999 |
| 1732224420 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
| 1732138020 | 0.0313999 | -0.0036 | -10.29 | 0.0378 | 0.038 | 0.0313999 | 95900 |
| 1732051620 | 0.035 | -0.0038 | -9.79 | 0.0378 | 0.0378 | 0.035 | 144417 |
| 1731965160 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1731705960 | 0.0388 | 0.0058 | 17.58 | 0.0318 | 0.0388 | 0.0318 | 30000 |
| 1731619620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731533220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731446820 | 0.033 | -0.0038 | -10.33 | 0.0366 | 0.0366 | 0.0288 | 90500 |
| 1731360420 | 0.0368 | 0.0018 | 5.14 | 0.0316 | 0.0368 | 0.0316 | 12800 |
| 1731101220 | 0.035 | 0.0008 | 2.34 | 0.0342 | 0.035 | 0.0342 | 23000 |
| 1731014760 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1730928360 | 0.0342 | -0.006 | -14.93 | 0.0346 | 0.039 | 0.0337999 | 402012 |
| 1730841960 | 0.0402 | -0.0038 | -8.64 | 0.0402 | 0.0402 | 0.0402 | 28934 |
| 1730755560 | 0.044 | -0.0038 | -7.95 | 0.0352 | 0.044 | 0.0352 | 149100 |
| 1730496360 | 0.0478 | 0.0124 | 35.03 | 0.0478 | 0.0478 | 0.0478 | 2800 |
| 1730409960 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1730323560 | 0.0354 | -0.0038 | -9.69 | 0.0476 | 0.0476 | 0.0354 | 2000 |
| 1730237160 | 0.0392 | -0.0088 | -18.33 | 0.0442 | 0.0478 | 0.0392 | 276484 |
| 1730147220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729888020 | 0.048 | 0.0034 | 7.62 | 0.048 | 0.048 | 0.048 | 550 |
| 1729801560 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1729715160 | 0.0446 | -0.0004 | -0.89 | 0.0446 | 0.0446 | 0.0446 | 400 |
| 1729628760 | 0.045 | -0.005 | -10.00 | 0.048 | 0.048 | 0.045 | 146800 |
| 1729542360 | 0.05 | 0.0018 | 3.73 | 0.05 | 0.05 | 0.05 | 17000 |
| 1729283160 | 0.0482 | -0.004 | -7.66 | 0.0584 | 0.0584 | 0.0482 | 177100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
