Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.72 | -0.03 | -1.71 | 1.72 | 1.72 | 1.72 | 1744 |
| 1736458020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736371620 | 1.75 | 0.02 | 1.16 | 1.752 | 1.752 | 1.75 | 2112 |
| 1736285220 | 1.73 | -0.03 | -1.48 | 1.73 | 1.73 | 1.73 | 1370 |
| 1736198820 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1735939620 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1735853220 | 1.756 | 0.03 | 1.74 | 1.756 | 1.756 | 1.756 | 1700 |
| 1735594020 | 1.726 | 0.01 | 0.70 | 1.726 | 1.726 | 1.726 | 200 |
| 1735334820 | 1.714 | 0.05 | 3.00 | 1.722 | 1.722 | 1.714 | 2585 |
| 1734989220 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1734730020 | 1.664 | 0 | 0.24 | 1.664 | 1.664 | 1.664 | 75 |
| 1734643620 | 1.66 | -0.11 | -6.00 | 1.66 | 1.66 | 1.66 | 1313 |
| 1734557220 | 1.766 | 0.15 | 9.55 | 1.766 | 1.766 | 1.766 | 100 |
| 1734470820 | 1.612 | -0.01 | -0.49 | 1.612 | 1.612 | 1.612 | 60 |
| 1734384420 | 1.62 | -0.13 | -7.64 | 1.62 | 1.62 | 1.62 | 208 |
| 1734125220 | 1.754 | 0 | 0.00 | 1.754 | 1.754 | 1.754 | 0 |
| 1734038820 | 1.754 | 0.02 | 1.04 | 1.754 | 1.754 | 1.754 | 700 |
| 1733952420 | 1.736 | -0.06 | -3.56 | 1.688 | 1.736 | 1.688 | 1778 |
| 1733866020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733779620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733520420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733434020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733347620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733261220 | 1.8 | 0 | 0.22 | 1.8 | 1.8 | 1.8 | 585 |
| 1733174820 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1732915620 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1732829220 | 1.796 | -0.21 | -10.65 | 1.796 | 1.796 | 1.796 | 1000 |
| 1732742820 | 2.0099999 | -0.07 | -3.13 | 2.035 | 2.035 | 2.0099999 | 3042 |
| 1732656420 | 2.075 | 0.42 | 25.15 | 1.842 | 2.075 | 1.842 | 1456 |
| 1732570020 | 1.658 | 0 | 0.00 | 1.658 | 1.658 | 1.658 | 0 |
| 1732310820 | 1.658 | -0.08 | -4.60 | 1.658 | 1.658 | 1.658 | 400 |
| 1732224420 | 1.738 | 0.25 | 16.80 | 1.3779999 | 2.075 | 1.3779999 | 2106 |
| 1732138020 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1732051620 | 1.488 | 0.09 | 6.13 | 1.488 | 1.488 | 1.488 | 73 |
| 1731965220 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1731706020 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1731619620 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1731533220 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1731446820 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1731360420 | 1.402 | -0.04 | -2.77 | 1.402 | 1.402 | 1.402 | 20 |
| 1731101160 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1731014760 | 1.442 | -0.08 | -5.50 | 1.442 | 1.442 | 1.442 | 550 |
| 1730928360 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
| 1730841960 | 1.526 | -0.05 | -3.17 | 1.526 | 1.526 | 1.526 | 502 |
| 1730752020 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730492820 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730406420 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730320020 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730233620 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730147220 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1729888020 | 1.576 | -0.12 | -7.29 | 1.576 | 1.576 | 1.576 | 400 |
| 1729801560 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729715160 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729628760 | 1.7 | 0.03 | 1.67 | 1.7 | 1.7 | 1.7 | 1000 |
| 1729542360 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1729283160 | 1.672 | 0.04 | 2.45 | 1.672 | 1.672 | 1.672 | 724 |
| 1729148400 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1729062000 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1728975600 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1728889200 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
