Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 5.68 | 6.38 | 5.68 | 1068 | 6.05663408 | DE |
| 26 | 0 | 0 | 5.28 | 6.38 | 4.38 | 1247 | 5.25056413 | DE |
| 52 | 0 | 0 | 5.5 | 6.38 | 4.38 | 1075 | 5.32372991 | DE |
| 156 | 0 | 0 | 6.15 | 6.4 | 4.38 | 992 | 5.40000273 | DE |
| 260 | 0 | 0 | 6.15 | 6.4 | 4.38 | 992 | 5.40000273 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733257560 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1733171160 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1732911960 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1732825560 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1732739160 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1732652760 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1732566360 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1732307160 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1732220760 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1732134360 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1732047960 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1731961560 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1731702360 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1731615960 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1731529560 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1731443160 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1731356760 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1731097560 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1731011160 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1730924760 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1730838360 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1730751960 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1730492760 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1730406360 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1730319960 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1730233560 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1730147160 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1729887960 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1729801560 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1729715160 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1729628760 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1729542360 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1729283160 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1729196760 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1729110360 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1729023960 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1728937560 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1728678360 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1728591960 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1728505560 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1728419160 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1728332760 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1728073560 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1727987160 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1727900760 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1727814360 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1727727960 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1727468760 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1727382360 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1727295960 | 6.24 | -0.08 | -1.27 | 6.38 | 6.38 | 6.2 | 1482 |
| 1727209560 | 6.32 | 0.22 | 3.61 | 6.28 | 6.32 | 6.28 | 420 |
| 1727123160 | 6.1 | 0.06 | 0.99 | 6.1 | 6.1 | 6.1 | 953 |
| 1726864020 | 6.04 | 0 | 0.00 | 6 | 6.04 | 5.96 | 4998 |
| 1726777560 | 6.04 | 0.04 | 0.67 | 6.04 | 6.04 | 6.04 | 4 |
| 1726691220 | 6 | 0.2 | 3.45 | 6 | 6 | 6 | 300 |
| 1726604820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1726518420 | 5.8 | -0.28 | -4.61 | 5.82 | 5.82 | 5.8 | 800 |
| 1726259160 | 6.08 | 0.22 | 3.75 | 6.08 | 6.08 | 6.08 | 50 |
| 1726172760 | 5.86 | -0.04 | -0.68 | 5.68 | 5.86 | 5.68 | 607 |
| 1726086360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1725999960 | 5.9 | 0.06 | 1.03 | 5.74 | 6.0599999 | 5.74 | 301 |
| 1725913620 | 5.84 | -0.06 | -1.02 | 6.16 | 6.16 | 5.84 | 519 |
| 1725654360 | 5.9 | -0.08 | -1.34 | 5.9 | 5.9 | 5.9 | 2 |
| 1725567960 | 5.98 | 0.14 | 2.40 | 6.24 | 6.24 | 5.98 | 192 |
| 1725481560 | 5.84 | -0.12 | -2.01 | 5.84 | 5.84 | 5.84 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
