Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002999 | -0.373940615886 | 0.0801999 | 0.096 | 0.079 | 694479 | 0.08444337 | DE |
| 4 | -0.0299 | -27.2313296903 | 0.1098 | 0.1098 | 0.079 | 265871 | 0.08559379 | DE |
| 12 | 0.0091 | 12.8531073446 | 0.0708 | 0.1178 | 0.0601 | 106232 | 0.08627124 | DE |
| 26 | -0.0647 | -44.7441217151 | 0.1446 | 0.148 | 0.0601 | 57840 | 0.08852377 | DE |
| 52 | -0.2897 | -78.382034632 | 0.3696 | 0.461 | 0.0601 | 42349 | 0.14679524 | DE |
| 156 | -0.3421 | -81.0663507109 | 0.422 | 0.4798 | 0.0601 | 36774 | 0.15504719 | DE |
| 260 | -0.3421 | -81.0663507109 | 0.422 | 0.4798 | 0.0601 | 36774 | 0.15504719 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 0.08 | -0.0039 | -4.65 | 0.081 | 0.081 | 0.079 | 1237986 |
| 1732656420 | 0.0839 | -0.0031 | -3.56 | 0.0847 | 0.0847 | 0.0837 | 227472 |
| 1732570020 | 0.0869999 | -0.009 | -9.38 | 0.0931 | 0.0931 | 0.085 | 1914343 |
| 1732310820 | 0.096 | 0.0158001 | 19.70 | 0.0911 | 0.096 | 0.0855 | 71080 |
| 1732224420 | 0.0801999 | -0.016 | -16.63 | 0.0801999 | 0.0801999 | 0.0801999 | 21512 |
| 1732138020 | 0.0961999 | -0.0058 | -5.69 | 0.0964 | 0.0964 | 0.0961999 | 24000 |
| 1732051560 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1731965160 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1731705960 | 0.1019999 | 0.0135999 | 15.38 | 0.1019999 | 0.1019999 | 0.1019999 | 12000 |
| 1731619560 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1731533160 | 0.0884 | -0.0109 | -10.98 | 0.0884 | 0.0884 | 0.0884 | 15000 |
| 1731446820 | 0.0993 | 0.0112 | 12.71 | 0.0993 | 0.0993 | 0.0993 | 5000 |
| 1731360420 | 0.0881 | -0.0119 | -11.90 | 0.0881 | 0.0881 | 0.0881 | 18500 |
| 1731101160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731014760 | 0.1 | 0.0016 | 1.63 | 0.1 | 0.1 | 0.1 | 27261 |
| 1730928360 | 0.0984 | -0.0054 | -5.20 | 0.0984 | 0.0984 | 0.0984 | 30000 |
| 1730841960 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1730755560 | 0.1038 | -0.0042 | -3.89 | 0.1038 | 0.1038 | 0.1038 | 8450 |
| 1730496360 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1730409960 | 0.108 | -0.0072 | -6.25 | 0.1098 | 0.1098 | 0.108 | 109593 |
| 1730323560 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1730237160 | 0.1152 | 0.0046 | 4.16 | 0.115 | 0.1152 | 0.115 | 21686 |
| 1730150760 | 0.1106 | 0.004 | 3.75 | 0.1002 | 0.1106 | 0.1002 | 27756 |
| 1729888020 | 0.1066 | 0.0044 | 4.31 | 0.1144 | 0.1178 | 0.1066 | 60855 |
| 1729801560 | 0.1022 | -0.0036 | -3.40 | 0.1026 | 0.1026 | 0.0981 | 52355 |
| 1729715160 | 0.1058 | 0.0111 | 11.72 | 0.1 | 0.1058 | 0.1 | 82000 |
| 1729628760 | 0.0947 | 0.0206 | 27.80 | 0.0901 | 0.0947 | 0.0901 | 24500 |
| 1729542360 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
| 1729283160 | 0.0741 | -0.0138 | -15.70 | 0.0841 | 0.0841 | 0.0741 | 18400 |
| 1729196760 | 0.0879 | 0.0043001 | 5.14 | 0.084 | 0.0879 | 0.084 | 42500 |
| 1729110360 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1729023960 | 0.0835999 | -0.0063 | -7.01 | 0.0835999 | 0.0835999 | 0.0835999 | 15000 |
| 1728937620 | 0.0898999 | 0.0029999 | 3.45 | 0.092 | 0.092 | 0.0821 | 41500 |
| 1728678360 | 0.0869 | 0.0033001 | 3.95 | 0.0869 | 0.0869 | 0.0869 | 17000 |
| 1728591960 | 0.0835999 | 0.0034 | 4.24 | 0.0835999 | 0.0835999 | 0.0835999 | 7000 |
| 1728505560 | 0.0801999 | -0.0155 | -16.20 | 0.0803 | 0.0803 | 0.0801999 | 4600 |
| 1728419160 | 0.0956999 | 0.0077999 | 8.87 | 0.088 | 0.0956999 | 0.088 | 102000 |
| 1728332760 | 0.0879 | 0.0121 | 15.96 | 0.0879 | 0.0879 | 0.0879 | 61024 |
| 1728073560 | 0.0758 | 0.0008 | 1.07 | 0.0758 | 0.0758 | 0.0758 | 2500 |
| 1727987220 | 0.075 | -0.0064 | -7.86 | 0.0782 | 0.0782 | 0.075 | 6500 |
| 1727900820 | 0.0814 | 0.0036001 | 4.63 | 0.0814 | 0.0814 | 0.0814 | 5000 |
| 1727814420 | 0.0777999 | -0.0003 | -0.38 | 0.0777999 | 0.0777999 | 0.0777999 | 5000 |
| 1727728020 | 0.0781 | 0.0062 | 8.62 | 0.0751 | 0.0781 | 0.0751 | 8000 |
| 1727468760 | 0.0719 | 0.0062001 | 9.44 | 0.0719 | 0.0719 | 0.0719 | 11000 |
| 1727382360 | 0.0656999 | 0 | 0.00 | 0.0656999 | 0.0656999 | 0.0656999 | 0 |
| 1727295960 | 0.0656999 | 0.0008999 | 1.39 | 0.0656999 | 0.0656999 | 0.0656999 | 4000 |
| 1727209560 | 0.0648 | 0.0046 | 7.64 | 0.0646999 | 0.0648 | 0.0646999 | 11000 |
| 1727123160 | 0.0602 | -0.0081 | -11.86 | 0.0602 | 0.0602 | 0.0602 | 20000 |
| 1726864020 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1726777620 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1726691220 | 0.0683 | 0.0082 | 13.64 | 0.0683 | 0.0684 | 0.0683 | 31204 |
| 1726604820 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1726518420 | 0.0601 | -0.0108 | -15.23 | 0.0709 | 0.0709 | 0.0601 | 4450 |
| 1726259160 | 0.0709 | -0.0071 | -9.10 | 0.0671 | 0.0709 | 0.0671 | 53000 |
| 1726172760 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1726086360 | 0.078 | 0.0072 | 10.17 | 0.0779 | 0.078 | 0.0779 | 99950 |
| 1725999960 | 0.0708 | -0.0034 | -4.58 | 0.0708 | 0.0708 | 0.0708 | 6000 |
| 1725913560 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1725654360 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1725567960 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1725481560 | 0.0742 | -0.0152 | -17.00 | 0.0626 | 0.0742 | 0.0626 | 4750 |
| 1725395160 | 0.0893999 | 0 | 0.00 | 0.0893999 | 0.0893999 | 0.0893999 | 0 |
| 1725308760 | 0.0893999 | 0 | 0.00 | 0.0893999 | 0.0893999 | 0.0893999 | 0 |
| 1725049560 | 0.0893999 | 0.0130999 | 17.17 | 0.0792 | 0.0896 | 0.0792 | 32320 |
| 1724963160 | 0.0763 | -0.0097 | -11.28 | 0.0763 | 0.0763 | 0.0763 | 620 |
| 1724876760 | 0.0859999 | -0.0027 | -3.04 | 0.0858 | 0.0859999 | 0.0858 | 10060 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
