Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.689655172414 | 7.25 | 7.45 | 6.95 | 220 | 7.01584699 | DE |
| 4 | -0.3 | -3.94736842105 | 7.6 | 7.95 | 6.95 | 813 | 7.39947038 | DE |
| 12 | -1.2 | -14.1176470588 | 8.5 | 8.85 | 6.95 | 523 | 7.56218958 | DE |
| 26 | -2.899999 | -28.4313655325 | 10.199999 | 10.199999 | 6.95 | 388 | 8.1514571 | DE |
| 52 | -6.3 | -46.3235294118 | 13.6 | 14.1 | 6.95 | 290 | 8.6002971 | DE |
| 156 | -6.3 | -46.3235294118 | 13.6 | 14.1 | 6.95 | 290 | 8.6002971 | DE |
| 260 | -6.3 | -46.3235294118 | 13.6 | 14.1 | 6.95 | 290 | 8.6002971 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732224420 | 6.95 | -0.2 | -2.80 | 7.15 | 7.15 | 6.95 | 825 |
| 1732138020 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 147 |
| 1732051620 | 7.2 | -0.15 | -2.04 | 7.2 | 7.2 | 7.2 | 30 |
| 1731965220 | 7.35 | 0.1 | 1.38 | 7.35 | 7.45 | 7.35 | 66 |
| 1731705960 | 7.25 | -0.2 | -2.68 | 7.25 | 7.25 | 7.25 | 30 |
| 1731619560 | 7.45 | 0.1 | 1.36 | 7.5 | 7.5 | 7.45 | 70 |
| 1731533160 | 7.35 | -0.05 | -0.68 | 7.3 | 7.35 | 7.3 | 1050 |
| 1731446820 | 7.4 | -0.1 | -1.33 | 7.5 | 7.5 | 7.4 | 5030 |
| 1731360420 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 150 |
| 1731101220 | 7.55 | -0.4 | -5.03 | 7.55 | 7.55 | 7.55 | 150 |
| 1731014760 | 7.95 | 0.4 | 5.30 | 7.95 | 7.95 | 7.95 | 70 |
| 1730928360 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730841960 | 7.55 | -0.1 | -1.31 | 7.55 | 7.55 | 7.55 | 100 |
| 1730755560 | 7.65 | 0.4 | 5.52 | 7.25 | 7.65 | 7.25 | 2680 |
| 1730496360 | 7.25 | -0.35 | -4.61 | 7.3 | 7.3 | 7.25 | 3500 |
| 1730409960 | 7.6 | -0.15 | -1.94 | 7.75 | 7.75 | 7.6 | 176 |
| 1730323560 | 7.75 | -0.1 | -1.27 | 7.85 | 7.85 | 7.7 | 347 |
| 1730237160 | 7.85 | 0.25 | 3.29 | 7.85 | 7.85 | 7.85 | 112 |
| 1730147220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729888020 | 7.6 | 0.05 | 0.66 | 7.6 | 7.6 | 7.6 | 100 |
| 1729801560 | 7.55 | -0.1 | -1.31 | 7.6 | 7.6 | 7.55 | 726 |
| 1729715160 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729628760 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729542360 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 264 |
| 1729283160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729196760 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 250 |
| 1729110360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729023960 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1728937560 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1728678360 | 7.85 | -0.6 | -7.10 | 7.85 | 7.85 | 7.85 | 40 |
| 1728591960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1728505560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1728419160 | 8.4499999 | -0.4 | -4.52 | 8.75 | 8.75 | 8.4499999 | 130 |
| 1728332760 | 8.85 | 0.15 | 1.72 | 8.85 | 8.85 | 8.85 | 100 |
| 1728073620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727987220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727900820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727814420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727728020 | 8.6999999 | 0.1 | 1.16 | 8.6999999 | 8.6999999 | 8.6999999 | 60 |
| 1727468760 | 8.6 | 0.75 | 9.55 | 8.6 | 8.6 | 8.6 | 174 |
| 1727382360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727295960 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727209560 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.85 | 239 |
| 1727123160 | 7.95 | -0.2 | -2.45 | 8.15 | 8.15 | 7.95 | 454 |
| 1726864020 | 8.15 | -0.6 | -6.86 | 8.65 | 8.65 | 8.15 | 853 |
| 1726777560 | 8.75 | 0.15 | 1.74 | 8.75 | 8.75 | 8.75 | 80 |
| 1726691220 | 8.6 | -0.05 | -0.58 | 8.65 | 8.65 | 8.6 | 175 |
| 1726604760 | 8.65 | 0.15 | 1.76 | 8.65 | 8.65 | 8.65 | 95 |
| 1726518420 | 8.5 | 0.3 | 3.66 | 8.5 | 8.5 | 8.5 | 120 |
| 1726259160 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1726172760 | 8.1999999 | 0.15 | 1.86 | 8.1999999 | 8.1999999 | 8.1999999 | 108 |
| 1726086360 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 125 |
| 1725999960 | 8.1 | -0.25 | -2.99 | 8.35 | 8.35 | 8.1 | 505 |
| 1725913620 | 8.35 | -0.3 | -3.47 | 8.5 | 8.5 | 8.35 | 238 |
| 1725654360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725567960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725481560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725395160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725308760 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725049560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1724963160 | 8.65 | -0.25 | -2.81 | 8.65 | 8.65 | 8.65 | 124 |
| 1724828400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1724742000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1724655600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
