Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -8.92857142857 | 22.4 | 23.4 | 21 | 3001 | 21.84553149 | DE |
| 4 | -5.6 | -21.5384615385 | 26 | 26 | 21 | 2021 | 23.2766158 | DE |
| 12 | -10.2 | -33.3333333333 | 30.6 | 30.6 | 21 | 1097 | 23.88549317 | DE |
| 26 | -7.8 | -27.6595744681 | 28.2 | 39.2 | 21 | 699 | 25.57622265 | DE |
| 52 | -35.6 | -63.5714285714 | 56 | 64.5 | 21 | 548 | 29.73992283 | DE |
| 156 | -15.2 | -42.6966292135 | 35.6 | 64.5 | 21 | 601 | 34.28366011 | DE |
| 260 | -15.2 | -42.6966292135 | 35.6 | 64.5 | 21 | 601 | 34.28366011 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 21.2 | -0.4 | -1.85 | 21.399999 | 21.399999 | 21 | 4716 |
| 1740605220 | 21.6 | -0.4 | -1.82 | 21.399999 | 21.6 | 21.2 | 3050 |
| 1740518820 | 22 | -1.4 | -5.98 | 22.6 | 22.6 | 22 | 4864 |
| 1740432420 | 23.4 | 1 | 4.46 | 23.2 | 23.4 | 23.2 | 1725 |
| 1740173220 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 650 |
| 1740086820 | 22.8 | -1.6 | -6.56 | 22.8 | 22.8 | 22.8 | 415 |
| 1740000420 | 24.4 | 0.2 | 0.83 | 24.6 | 24.6 | 24.4 | 505 |
| 1739914020 | 24.2 | 0.8 | 3.42 | 24 | 24.6 | 24 | 4150 |
| 1739827620 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 150 |
| 1739568420 | 23 | -0.4 | -1.71 | 23.2 | 23.2 | 22.8 | 1980 |
| 1739482020 | 23.4 | -0.2 | -0.85 | 23 | 23.4 | 22.8 | 3175 |
| 1739395620 | 23.6 | -0.4 | -1.67 | 23.8 | 23.8 | 23.6 | 1325 |
| 1739309220 | 24 | 0 | 0.00 | 23.6 | 24.4 | 23.6 | 2726 |
| 1739222820 | 24 | -0.8 | -3.23 | 24.4 | 24.4 | 24 | 2650 |
| 1738963620 | 24.8 | -1 | -3.88 | 25.4 | 25.4 | 24.8 | 2130 |
| 1738877220 | 25.8 | 0.2 | 0.78 | 25.6 | 25.8 | 25.6 | 1100 |
| 1738790820 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 600 |
| 1738704420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738618020 | 25.4 | -0.2 | -0.78 | 25.8 | 25.8 | 25.4 | 551 |
| 1738358820 | 25.6 | -0.6 | -2.29 | 26 | 26 | 25.6 | 1940 |
| 1738272420 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 865 |
| 1738186020 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 308 |
| 1738099620 | 26.8 | 1 | 3.88 | 27 | 27 | 26.8 | 1905 |
| 1738013220 | 25.8 | -0.8 | -3.01 | 25.8 | 25.8 | 25.8 | 43 |
| 1737754020 | 26.6 | 1.6 | 6.40 | 26.6 | 26.6 | 26.6 | 285 |
| 1737667620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737581220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737494820 | 25 | 1.8 | 7.76 | 25 | 25 | 25 | 100 |
| 1737408420 | 23.2 | -0.2 | -0.85 | 23.4 | 23.4 | 23.2 | 98 |
| 1737149220 | 23.4 | -1.4 | -5.65 | 23.4 | 23.4 | 23.4 | 38 |
| 1737062820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736976420 | 24.8 | -1.8 | -6.77 | 24.8 | 24.8 | 24.8 | 500 |
| 1736890020 | 26.6 | -0.6 | -2.21 | 26.6 | 26.6 | 26.6 | 65 |
| 1736803620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1736544420 | 27.2 | -1 | -3.55 | 27.2 | 27.2 | 27.2 | 50 |
| 1736458020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736371620 | 28.2 | -1.4 | -4.73 | 28.2 | 28.2 | 28.2 | 37 |
| 1736285220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736198820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735939620 | 29.6 | 2.2 | 8.03 | 29.6 | 29.6 | 29.6 | 4 |
| 1735853220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1735594020 | 27.4 | -0.6 | -2.14 | 27.4 | 27.4 | 27.4 | 45 |
| 1735334820 | 28 | 1.6 | 6.06 | 28.2 | 28.2 | 28 | 405 |
| 1734989220 | 26.4 | 1 | 3.94 | 26.4 | 26.4 | 26.4 | 168 |
| 1734730020 | 25.4 | -0.2 | -0.78 | 25.6 | 25.6 | 25.4 | 1212 |
| 1734643620 | 25.6 | -1.6 | -5.88 | 25.6 | 25.6 | 25.6 | 41 |
| 1734557220 | 27.2 | 0.2 | 0.74 | 27.6 | 27.6 | 27.2 | 25 |
| 1734470820 | 27 | -1 | -3.57 | 27.4 | 27.4 | 27 | 360 |
| 1734384420 | 28 | 1.4 | 5.26 | 26.6 | 28 | 26.6 | 456 |
| 1734125220 | 26.6 | 2 | 8.13 | 25.2 | 26.6 | 25 | 775 |
| 1734038820 | 24.6 | -4.4 | -15.17 | 26.6 | 26.6 | 24 | 274 |
| 1733952420 | 29 | -7.8 | -21.20 | 30.6 | 30.6 | 29 | 703 |
| 1733866020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733779620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733520420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733434020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733347620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733261220 | 36.799999 | -1 | -2.65 | 36.799999 | 36.799999 | 36.799999 | 219 |
| 1733174820 | 37.799999 | 0.8 | 2.16 | 37.799999 | 37.799999 | 37.799999 | 100 |
| 1732915620 | 37 | 2.6 | 7.56 | 37 | 37 | 37 | 44 |
| 1732777200 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
