Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 83.834999 | 0 | 0.00 | 83.834999 | 83.834999 | 83.834999 | 0 |
| 1739222820 | 83.834999 | 0 | 0.00 | 83.834999 | 83.834999 | 83.834999 | 0 |
| 1738963620 | 83.834999 | 0 | 0.00 | 83.834999 | 83.834999 | 83.834999 | 0 |
| 1738877220 | 83.834999 | 0 | 0.00 | 83.834999 | 83.834999 | 83.834999 | 0 |
| 1738790820 | 83.834999 | 0 | 0.00 | 83.834999 | 83.834999 | 83.834999 | 0 |
| 1738704420 | 83.834999 | 0 | 0.00 | 83.834999 | 83.834999 | 83.834999 | 0 |
| 1738618020 | 83.834999 | 1.02 | 1.23 | 83.834999 | 83.834999 | 83.834999 | 24000 |
| 1738358820 | 82.819999 | 0 | 0.00 | 82.819999 | 82.819999 | 82.819999 | 0 |
| 1738272420 | 82.819999 | 0 | 0.00 | 82.819999 | 82.819999 | 82.819999 | 0 |
| 1738186020 | 82.819999 | 0 | 0.00 | 82.819999 | 82.819999 | 82.819999 | 0 |
| 1738099620 | 82.819999 | 0 | 0.00 | 82.819999 | 82.819999 | 82.819999 | 0 |
| 1738013220 | 82.819999 | 0 | 0.00 | 82.819999 | 82.819999 | 82.819999 | 0 |
| 1737754020 | 82.819999 | -0.23 | -0.28 | 82.819999 | 82.819999 | 82.819999 | 6000 |
| 1737667620 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1737581220 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1737494820 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1737408420 | 83.05 | 0.94 | 1.14 | 83.05 | 83.05 | 83.05 | 5000 |
| 1737149220 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1737062820 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1736976420 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1736890020 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1736803620 | 82.11 | -1.69 | -2.02 | 82.78 | 82.78 | 82.11 | 40000 |
| 1736544420 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1736458020 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1736371620 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1736285220 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1736198820 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1735939620 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1735853220 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1735594020 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1735334820 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1734989220 | 83.8 | -1 | -1.18 | 83.8 | 83.8 | 83.8 | 30000 |
| 1734730020 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1734643620 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1734557220 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1734470820 | 84.8 | -0.23 | -0.26 | 84.8 | 84.8 | 84.8 | 10000 |
| 1734384420 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1734125220 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1734038820 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1733952420 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1733866020 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1733779620 | 85.025 | -0.07 | -0.08 | 84.599999 | 85.025 | 84.599999 | 24000 |
| 1733520420 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1733434020 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1733347620 | 85.09 | 0.36 | 0.42 | 85.09 | 85.09 | 85.09 | 6000 |
| 1733261220 | 84.73 | 0.17 | 0.20 | 84.73 | 84.73 | 84.73 | 10000 |
| 1733174820 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1732915620 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1732829220 | 84.56 | 1.43 | 1.72 | 84.56 | 84.56 | 84.56 | 20000 |
| 1732742820 | 83.129 | 0 | 0.00 | 83.129 | 83.129 | 83.129 | 0 |
| 1732656420 | 83.129 | 0 | 0.00 | 83.129 | 83.129 | 83.129 | 0 |
| 1732570020 | 83.129 | -1.62 | -1.91 | 84.78 | 84.78 | 83.129 | 44000 |
| 1732310820 | 84.745 | -0.24 | -0.28 | 84.795 | 84.795 | 84.745 | 50000 |
| 1732224420 | 84.986999 | 0 | 0.00 | 84.986999 | 84.986999 | 84.986999 | 0 |
| 1732138020 | 84.986999 | -0.11 | -0.13 | 84.95 | 84.986999 | 84.95 | 100000 |
| 1732051620 | 85.099999 | -0.12 | -0.14 | 85.099999 | 85.099999 | 85.099999 | 50000 |
| 1731965220 | 85.22 | 0.01 | 0.01 | 85.209999 | 85.22 | 85.15 | 78000 |
| 1731706020 | 85.209 | 0 | 0.00 | 85.209 | 85.209 | 85.209 | 0 |
| 1731619620 | 85.209 | 0 | 0.00 | 85.209 | 85.209 | 85.209 | 0 |
| 1731533220 | 85.209 | 0 | 0.00 | 85.209 | 85.209 | 85.209 | 0 |
| 1731446820 | 85.209 | 0 | 0.00 | 85.209 | 85.209 | 85.209 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
