Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.087 | -9.98851894374 | 0.871 | 0.871 | 0.871 | 18 | 0.871 | DE |
| 12 | -0.926 | -54.1520467836 | 1.71 | 1.71 | 0.871 | 1513 | 1.48035008 | DE |
| 26 | -1.056 | -57.3913043478 | 1.84 | 1.84 | 0.871 | 1363 | 1.49769532 | DE |
| 52 | -2.116 | -72.9655172414 | 2.9 | 4 | 0.871 | 938 | 2.06012576 | DE |
| 156 | -2.116 | -72.9655172414 | 2.9 | 4 | 0.871 | 938 | 2.06012576 | DE |
| 260 | -2.116 | -72.9655172414 | 2.9 | 4 | 0.871 | 938 | 2.06012576 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
| 1736458020 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
| 1736371620 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
| 1736285220 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
| 1736198820 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
| 1735939620 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
| 1735853220 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
| 1735594020 | 0.871 | -0.267 | -23.46 | 0.871 | 0.871 | 0.871 | 18 |
| 1735334820 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1734989220 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1734730020 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1734643620 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1734557220 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1734470820 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1734384420 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1734125220 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1734038820 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1733952420 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1733866020 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1733779620 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1733520420 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1733434020 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1733347620 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1733261220 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1733174820 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1732915620 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1732829220 | 1.1379999 | -0.29 | -20.31 | 1.1379999 | 1.1379999 | 1.1379999 | 150 |
| 1732742820 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1732656420 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1732570020 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1732310820 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1732224420 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1732138020 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1732051620 | 1.428 | -0.17 | -10.41 | 1.428 | 1.428 | 1.428 | 150 |
| 1731965160 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1731705960 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1731619560 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1731533160 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1731446760 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1731360360 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1731101160 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1731014760 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1730928360 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1730841960 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1730755560 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1730496360 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1730409960 | 1.594 | 0.31 | 23.95 | 1.34 | 1.594 | 1.34 | 1460 |
| 1730323560 | 1.286 | -0.42 | -24.62 | 1.282 | 1.286 | 1.282 | 4150 |
| 1730233560 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1730147160 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1729887960 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1729801560 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1729715160 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1729628760 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1729542360 | 1.706 | -0.13 | -7.28 | 1.71 | 1.71 | 1.706 | 3150 |
| 1729234800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729148400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729062000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728975600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728889200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728630000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
