Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -10.9649122807 | 45.6 | 45.6 | 40.799999 | 127 | 43.92755869 | DE |
| 4 | -11.9 | -22.6666666667 | 52.5 | 52.5 | 40.799999 | 70 | 44.42369635 | DE |
| 12 | -2 | -4.69483568075 | 42.6 | 56 | 40.799999 | 78 | 48.43901391 | DE |
| 26 | -13.4 | -24.8148148148 | 54 | 56 | 36.2 | 288 | 48.02918179 | DE |
| 52 | -18.4 | -31.186440678 | 59 | 66.5 | 36.2 | 183 | 50.08337801 | DE |
| 156 | -23.4 | -36.5625 | 64 | 66.5 | 36.2 | 175 | 50.16490148 | DE |
| 260 | -23.4 | -36.5625 | 64 | 66.5 | 36.2 | 175 | 50.16490148 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 40.799999 | -1 | -2.39 | 40.799999 | 40.799999 | 40.799999 | 109 |
| 1727123160 | 41.799999 | -3.8 | -8.33 | 41.799999 | 41.799999 | 41.799999 | 30 |
| 1726864020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1726777620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1726691220 | 45.6 | -0.2 | -0.44 | 45.6 | 45.6 | 45.6 | 242 |
| 1726604760 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726518360 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726259160 | 45.8 | 1.4 | 3.15 | 45.8 | 45.8 | 45.8 | 20 |
| 1726172820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1726086420 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1726000020 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1725913620 | 44.4 | -8.1 | -15.43 | 44.4 | 44.4 | 44.4 | 1 |
| 1725654360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725567960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725481560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725395160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725308760 | 52.5 | 2.9 | 5.85 | 52.5 | 52.5 | 52.5 | 20 |
| 1725049620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1724963220 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1724876820 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1724790420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1724704020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1724444820 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1724358420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1724272020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1724185620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1724099220 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1723840020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1723753620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1723667220 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1723580820 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1723494420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1723235220 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1723148820 | 49.6 | -1.4 | -2.75 | 49.6 | 49.6 | 49.6 | 1 |
| 1723062360 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 1 |
| 1722975960 | 50.5 | 0.9 | 1.81 | 51 | 51 | 50.5 | 10 |
| 1722889620 | 49.6 | 0.4 | 0.81 | 49.6 | 49.6 | 49.6 | 10 |
| 1722630360 | 49.2 | -2.3 | -4.47 | 49.2 | 49.2 | 49.2 | 95 |
| 1722544020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1722457620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1722371220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1722284820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1722025620 | 51.5 | -4.5 | -8.04 | 55 | 55.5 | 51.5 | 244 |
| 1721939160 | 56 | 1.5 | 2.75 | 55 | 56 | 55 | 13 |
| 1721852760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1721766360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1721679960 | 54.5 | 1 | 1.87 | 54.5 | 54.5 | 54.5 | 25 |
| 1721420760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1721334360 | 53.5 | 2.5 | 4.90 | 53.5 | 53.5 | 53.5 | 100 |
| 1721248020 | 51 | 1.8 | 3.66 | 50.5 | 51 | 50.5 | 165 |
| 1721161560 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1721075160 | 49.2 | 3.8 | 8.37 | 52.5 | 54 | 49.2 | 406 |
| 1720815960 | 45.4 | 2.2 | 5.09 | 45.4 | 45.4 | 45.4 | 80 |
| 1720729560 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1720643160 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1720556760 | 43.2 | 0 | 0.00 | 43.4 | 43.4 | 43.2 | 15 |
| 1720470360 | 43.2 | 0.6 | 1.41 | 43.2 | 43.2 | 43.2 | 1 |
| 1720211220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1720124820 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1720038420 | 42.6 | 2.6 | 6.50 | 42.6 | 42.6 | 42.6 | 55 |
| 1719952020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719865620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719606420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719520020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719433620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719347220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
