Dados Históricos Highlander Silver Corp - 9LM | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.04	-3.22580645161	1.24	1.24	1.2	2750	1.22109091	DE
4	0.28	30.4347826087	0.92	1.24	0.895	3619	1.09692504	DE
12	0.515	75.1824817518	0.685	1.24	0.655	2497	0.94189121	DE
26	0.585	95.1219512195	0.615	1.24	0.615	2241	0.8703653	DE
52	0.585	95.1219512195	0.615	1.24	0.615	2241	0.8703653	DE
156	0.585	95.1219512195	0.615	1.24	0.615	2241	0.8703653	DE
260	0.585	95.1219512195	0.615	1.24	0.615	2241	0.8703653	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	1.2	0	0.00	1.2	1.2	1.2	0
1740691620	1.2	0	0.00	1.2	1.2	1.2	0
1740605220	1.2	0	0.00	1.2	1.2	1.2	0
1740518820	1.2	0	0.00	1.2	1.2	1.2	0
1740432420	1.2	-0.04	-3.23	1.2	1.2	1.2	2600
1740173220	1.24	0	0.00	1.24	1.24	1.24	2900
1740086820	1.24	0.19	18.10	1.1	1.24	1.1	8342
1740000420	1.05	0	0.00	1.06	1.06	1.05	4278
1739914020	1.05	0	0.00	1.05	1.05	1.05	0
1739827620	1.05	0	0.00	1.05	1.05	1.05	0
1739568420	1.05	0.15	16.67	1.02	1.05	1.02	2530
1739482020	0.9	0	0.00	0.9	0.9	0.9	0
1739395620	0.9	0	0.00	0.9	0.9	0.9	0
1739309220	0.9	0	0.00	0.9	0.9	0.9	0
1739222820	0.9	0.005	0.56	0.9	0.9	0.9	300
1738963620	0.895	-0.025	-2.72	0.895	0.895	0.895	3300
1738877220	0.92	0	0.00	0.92	0.92	0.92	0
1738790820	0.92	0	0.00	0.92	0.92	0.92	0
1738704420	0.92	0.03	3.37	0.92	0.92	0.92	4700
1738618020	0.89	0	0.00	0.89	0.89	0.89	0
1738358820	0.89	0	0.00	0.89	0.89	0.89	0
1738272420	0.89	0	0.00	0.89	0.89	0.89	0
1738186020	0.89	0	0.00	0.89	0.89	0.89	0
1738099620	0.89	0	0.00	0.89	0.89	0.89	0
1738013220	0.89	0	0.00	0.89	0.89	0.89	0
1737754020	0.89	0.02	2.30	0.89	0.89	0.89	1700
1737667620	0.87	0.005	0.58	0.87	0.87	0.87	150
1737581220	0.865	-0.08	-8.47	0.865	0.865	0.865	880
1737494820	0.945	0.005	0.53	0.945	0.945	0.945	880
1737408420	0.94	0.225	31.47	0.98	0.98	0.94	2250
1737149220	0.715	0	0.00	0.715	0.715	0.715	0
1737062820	0.715	-0.005	-0.69	0.715	0.715	0.715	2100
1736976420	0.72	0	0.00	0.72	0.72	0.72	0
1736890020	0.72	-0.015	-2.04	0.785	0.785	0.72	5200
1736803620	0.735	-0.025	-3.29	0.735	0.735	0.735	1570
1736544420	0.76	0	0.00	0.76	0.76	0.76	0
1736458020	0.76	0.095	14.29	0.76	0.76	0.76	1070
1736371620	0.665	0	0.00	0.665	0.665	0.665	0
1736285220	0.665	0	0.00	0.665	0.665	0.665	0
1736198820	0.665	0	0.00	0.665	0.665	0.665	0
1735939620	0.665	-0.025	-3.62	0.665	0.665	0.665	2000
1735853220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1735594020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1735334820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1734989220	0.6899999	-0.015	-2.13	0.6899999	0.6899999	0.6899999	200
1734730020	0.705	0	0.00	0.705	0.705	0.705	0
1734643620	0.705	0.05	7.63	0.705	0.705	0.705	132
1734557220	0.655	0	0.00	0.655	0.655	0.655	0
1734470820	0.655	0	0.00	0.655	0.655	0.655	0
1734384420	0.655	0	0.00	0.655	0.655	0.655	0
1734125220	0.655	0	0.00	0.655	0.655	0.655	0
1734038820	0.655	0	0.00	0.655	0.655	0.655	0
1733952420	0.655	0	0.00	0.655	0.655	0.655	0
1733866020	0.655	0	0.00	0.655	0.655	0.655	0
1733779620	0.655	-0.035	-5.07	0.685	0.685	0.655	5350
1733520420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733434020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733347620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733261220	0.6899999	0.0299999	4.55	0.6899999	0.6899999	0.6899999	1850

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Highlander Silver Corp (9LM)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Highlander Silver Corp (9LM) Histórico

Highlander Silver Corp (9LM)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios