Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -6.91489361702 | 0.94 | 0.94 | 0.94 | 1288 | 0.94 | DE |
| 4 | -0.075 | -7.89473684211 | 0.95 | 0.95 | 0.885 | 711 | 0.91742169 | DE |
| 12 | -0.155 | -15.0485436893 | 1.03 | 1.03 | 0.885 | 691 | 0.92931269 | DE |
| 26 | -0.155 | -15.0485436893 | 1.03 | 1.03 | 0.885 | 691 | 0.92931269 | DE |
| 52 | -0.155 | -15.0485436893 | 1.03 | 1.03 | 0.885 | 691 | 0.92931269 | DE |
| 156 | -0.155 | -15.0485436893 | 1.03 | 1.03 | 0.885 | 691 | 0.92931269 | DE |
| 260 | -0.155 | -15.0485436893 | 1.03 | 1.03 | 0.885 | 691 | 0.92931269 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737667620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737581220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737494820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737408420 | 0.94 | 0.05 | 5.62 | 0.94 | 0.94 | 0.94 | 1288 |
| 1737149220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737062820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736976420 | 0.89 | 0.005 | 0.56 | 0.89 | 0.89 | 0.89 | 300 |
| 1736890020 | 0.885 | -0.02 | -2.21 | 0.885 | 0.885 | 0.885 | 659 |
| 1736803620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736544420 | 0.905 | -0.04 | -4.23 | 0.905 | 0.905 | 0.905 | 659 |
| 1736458020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1736371620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1736285220 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1736198820 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1735939620 | 0.945 | 0.04 | 4.42 | 0.945 | 0.945 | 0.945 | 524 |
| 1735853220 | 0.905 | -0.045 | -4.74 | 0.905 | 0.905 | 0.905 | 1250 |
| 1735594020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735334820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 300 |
| 1734989220 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 258 |
| 1734730020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734643620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734557220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734470820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734384420 | 0.94 | -0.09 | -8.74 | 0.94 | 0.94 | 0.94 | 1273 |
| 1734125220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734038820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733952420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733866020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733779620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733520420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733434020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733347620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733261220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733174820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
