Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.679 | 3.42479572279 | 19.826 | 21.49 | 19.114 | 16228 | 20.47321716 | DE |
| 4 | -0.33 | -1.58387329014 | 20.835 | 22.17 | 19.002 | 21952 | 20.32260353 | DE |
| 12 | 1.503 | 7.90969371645 | 19.002 | 39.385 | 16.968 | 17943 | 19.69051572 | DE |
| 26 | 5.805 | 39.4897959184 | 14.7 | 39.385 | 14.4 | 14743 | 20.34855878 | DE |
| 52 | 10.005 | 95.2857142857 | 10.5 | 39.385 | 10.26 | 10925 | 17.87824543 | DE |
| 156 | 5.24 | 34.3268915821 | 15.265 | 39.385 | 7.2 | 9879 | 15.77427678 | DE |
| 260 | 5.24 | 34.3268915821 | 15.265 | 39.385 | 7.2 | 9879 | 15.77427678 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 21.105 | 0.45 | 2.18 | 20.975 | 21.49 | 20.505 | 35933 |
| 1741987620 | 20.655 | 1.06 | 5.38 | 20.565 | 20.809999 | 20.565 | 6529 |
| 1741901220 | 19.6 | -0.05 | -0.27 | 19.37 | 19.899999 | 19.114 | 9170 |
| 1741814820 | 19.654 | -0.3 | -1.49 | 19.604 | 19.85 | 19.515999 | 1682 |
| 1741728420 | 19.952 | 0.05 | 0.24 | 19.826 | 20.395 | 19.752 | 27826 |
| 1741642020 | 19.904 | -1.8 | -8.28 | 21.05 | 21.05 | 19.904 | 27031 |
| 1741382820 | 21.7 | 0.7 | 3.31 | 21.5 | 22.17 | 21.204999 | 33718 |
| 1741296420 | 21.005 | 0.09 | 0.43 | 21.27 | 21.5 | 21.005 | 18622 |
| 1741210020 | 20.915 | 0.93 | 4.67 | 20.415 | 21.16 | 20.41 | 13003 |
| 1741123620 | 19.982 | 0.85 | 4.45 | 19.562 | 19.982 | 19.002 | 43781 |
| 1741037220 | 19.13 | -0.88 | -4.40 | 19.808 | 20.195 | 19.096 | 4910 |
| 1740778020 | 20.01 | -0.79 | -3.80 | 20.065 | 20.16 | 19.616 | 7332 |
| 1740691620 | 20.8 | -0.2 | -0.95 | 21.495 | 21.495 | 20.8 | 5327 |
| 1740605220 | 21 | 1.29 | 6.56 | 21.355 | 21.5 | 20.96 | 21433 |
| 1740518820 | 19.707999 | 0.2 | 1.05 | 19.402 | 19.707999 | 19.158 | 12116 |
| 1740432420 | 19.504 | -0.33 | -1.64 | 20.47 | 20.67 | 19.454 | 11485 |
| 1740173220 | 19.829999 | -0.07 | -0.35 | 19.922 | 20.495 | 19.728 | 42769 |
| 1740086820 | 19.899999 | 0.2 | 1.03 | 19.2 | 20.125 | 19.152 | 37575 |
| 1740000420 | 19.698 | -1.2 | -5.75 | 20.73 | 20.845 | 19.303999 | 44476 |
| 1739914020 | 20.899999 | 0.01 | 0.05 | 20.835 | 21.6 | 20.68 | 34317 |
| 1739827620 | 20.89 | 0.24 | 1.16 | 20.925 | 20.925 | 20.605 | 6064 |
| 1739568420 | 20.649999 | 0.88 | 4.47 | 20.45 | 20.995 | 20.3 | 15201 |
| 1739482020 | 19.765999 | 0.27 | 1.36 | 20.245 | 20.245 | 19.53 | 6327 |
| 1739395620 | 19.5 | -0.57 | -2.84 | 19.22 | 19.7 | 19.032 | 12122 |
| 1739309220 | 20.07 | -0.41 | -2.00 | 20.495 | 39.385 | 19.902 | 10920 |
| 1739222820 | 20.48 | 1.34 | 7.00 | 20.204999 | 20.7 | 20.005 | 15057 |
| 1738963620 | 19.14 | 0.81 | 4.43 | 18.98 | 19.495999 | 18.826 | 8169 |
| 1738877220 | 18.328 | -0.2 | -1.08 | 18.399999 | 18.604 | 18.303999 | 3704 |
| 1738790820 | 18.527999 | -0.31 | -1.65 | 18.514 | 18.797999 | 18.484 | 4256 |
| 1738704420 | 18.838 | 0.9 | 5.02 | 18.524 | 19.078 | 18.452 | 5869 |
| 1738618020 | 17.938 | -0.66 | -3.56 | 17.944 | 18.104 | 17.688 | 6171 |
| 1738358820 | 18.6 | -0.5 | -2.62 | 18.904 | 19.297999 | 18.5 | 6028 |
| 1738272420 | 19.1 | 0.67 | 3.62 | 18.399999 | 19.3 | 18.303999 | 12215 |
| 1738186020 | 18.431999 | -0.12 | -0.63 | 18.2 | 18.8 | 18.2 | 9207 |
| 1738099620 | 18.547999 | 0.14 | 0.75 | 18.346 | 18.547999 | 17.7 | 20233 |
| 1738013220 | 18.41 | -0.29 | -1.55 | 18.256 | 18.77 | 18.222 | 5035 |
| 1737754020 | 18.7 | 0.15 | 0.81 | 18.396 | 18.8 | 18.154 | 9265 |
| 1737667620 | 18.55 | -0.35 | -1.84 | 18.692 | 18.797999 | 18.486 | 11689 |
| 1737581220 | 18.898 | -0.1 | -0.54 | 18.632 | 18.992 | 18.602 | 7698 |
| 1737494820 | 19 | -0.5 | -2.56 | 19.512 | 19.758 | 19 | 8985 |
| 1737408420 | 19.5 | 0.41 | 2.14 | 19.296 | 19.5 | 19.226 | 3939 |
| 1737149220 | 19.091999 | 0.73 | 4.00 | 18.35 | 19.17 | 18.335999 | 11465 |
| 1737062820 | 18.358 | 0.33 | 1.83 | 18.324 | 18.547999 | 18.068 | 7290 |
| 1736976420 | 18.027999 | 0.1 | 0.55 | 18 | 18.198 | 17.856 | 2394 |
| 1736890020 | 17.93 | 0.65 | 3.77 | 18.002 | 18.303999 | 17.852 | 4053 |
| 1736803620 | 17.277999 | 0.03 | 0.16 | 17.02 | 17.495999 | 16.968 | 5733 |
| 1736544420 | 17.25 | -0.66 | -3.67 | 17.29 | 17.6 | 17.21 | 7802 |
| 1736458020 | 17.908 | -0.2 | -1.13 | 18.066 | 18.098 | 17.838 | 3509 |
| 1736371620 | 18.111999 | -0.24 | -1.29 | 18.102 | 18.367999 | 18.102 | 3370 |
| 1736285220 | 18.348 | -0.5 | -2.67 | 18.286 | 18.634 | 18.102 | 6419 |
| 1736198820 | 18.852 | -0.53 | -2.72 | 18.782 | 19.004 | 18.502 | 13265 |
| 1735939620 | 19.38 | 0.73 | 3.90 | 19.012 | 19.96 | 18.938 | 275677 |
| 1735853220 | 18.652 | -0 | -0.02 | 18.556 | 18.85 | 18.502 | 2961 |
| 1735594020 | 18.655999 | -0.34 | -1.81 | 18.978 | 18.992 | 18.655999 | 3867 |
| 1735334820 | 19 | -0.3 | -1.56 | 19.002 | 19.202 | 18.6 | 11874 |
| 1734989220 | 19.302 | -0.53 | -2.66 | 19.242 | 19.41 | 19.002 | 10041 |
| 1734730020 | 19.829999 | 0.42 | 2.15 | 19.68 | 19.972 | 19.382 | 4980 |
| 1734643620 | 19.412 | 0.21 | 1.09 | 19.8 | 19.914 | 19.338 | 4861 |
| 1734557220 | 19.202 | -0.7 | -3.51 | 19.816 | 19.816 | 19.202 | 4155 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
