ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Meituan

Meituan (9MD)

20,505
-0,75
( -3,53% )
Atualizado: 17:10:44
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.6793.4247957227919.82621.4919.1141622820.47321716DE
4-0.33-1.5838732901420.83522.1719.0022195220.32260353DE
121.5037.9096937164519.00239.38516.9681794319.69051572DE
265.80539.489795918414.739.38514.41474320.34855878DE
5210.00595.285714285710.539.38510.261092517.87824543DE
1565.2434.326891582115.26539.3857.2987915.77427678DE
2605.2434.326891582115.26539.3857.2987915.77427678DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174224682021.1050.452.1820.97521.4920.50535933
174198762020.6551.065.3820.56520.80999920.5656529
174190122019.6-0.05-0.2719.3719.89999919.1149170
174181482019.654-0.3-1.4919.60419.8519.5159991682
174172842019.9520.050.2419.82620.39519.75227826
174164202019.904-1.8-8.2821.0521.0519.90427031
174138282021.70.73.3121.522.1721.20499933718
174129642021.0050.090.4321.2721.521.00518622
174121002020.9150.934.6720.41521.1620.4113003
174112362019.9820.854.4519.56219.98219.00243781
174103722019.13-0.88-4.4019.80820.19519.0964910
174077802020.01-0.79-3.8020.06520.1619.6167332
174069162020.8-0.2-0.9521.49521.49520.85327
1740605220211.296.5621.35521.520.9621433
174051882019.7079990.21.0519.40219.70799919.15812116
174043242019.504-0.33-1.6420.4720.6719.45411485
174017322019.829999-0.07-0.3519.92220.49519.72842769
174008682019.8999990.21.0319.220.12519.15237575
174000042019.698-1.2-5.7520.7320.84519.30399944476
173991402020.8999990.010.0520.83521.620.6834317
173982762020.890.241.1620.92520.92520.6056064
173956842020.6499990.884.4720.4520.99520.315201
173948202019.7659990.271.3620.24520.24519.536327
173939562019.5-0.57-2.8419.2219.719.03212122
173930922020.07-0.41-2.0020.49539.38519.90210920
173922282020.481.347.0020.20499920.720.00515057
173896362019.140.814.4318.9819.49599918.8268169
173887722018.328-0.2-1.0818.39999918.60418.3039993704
173879082018.527999-0.31-1.6518.51418.79799918.4844256
173870442018.8380.95.0218.52419.07818.4525869
173861802017.938-0.66-3.5617.94418.10417.6886171
173835882018.6-0.5-2.6218.90419.29799918.56028
173827242019.10.673.6218.39999919.318.30399912215
173818602018.431999-0.12-0.6318.218.818.29207
173809962018.5479990.140.7518.34618.54799917.720233
173801322018.41-0.29-1.5518.25618.7718.2225035
173775402018.70.150.8118.39618.818.1549265
173766762018.55-0.35-1.8418.69218.79799918.48611689
173758122018.898-0.1-0.5418.63218.99218.6027698
173749482019-0.5-2.5619.51219.758198985
173740842019.50.412.1419.29619.519.2263939
173714922019.0919990.734.0018.3519.1718.33599911465
173706282018.3580.331.8318.32418.54799918.0687290
173697642018.0279990.10.551818.19817.8562394
173689002017.930.653.7718.00218.30399917.8524053
173680362017.2779990.030.1617.0217.49599916.9685733
173654442017.25-0.66-3.6717.2917.617.217802
173645802017.908-0.2-1.1318.06618.09817.8383509
173637162018.111999-0.24-1.2918.10218.36799918.1023370
173628522018.348-0.5-2.6718.28618.63418.1026419
173619882018.852-0.53-2.7218.78219.00418.50213265
173593962019.380.733.9019.01219.9618.938275677
173585322018.652-0-0.0218.55618.8518.5022961
173559402018.655999-0.34-1.8118.97818.99218.6559993867
173533482019-0.3-1.5619.00219.20218.611874
173498922019.302-0.53-2.6619.24219.4119.00210041
173473002019.8299990.422.1519.6819.97219.3824980
173464362019.4120.211.0919.819.91419.3384861
173455722019.202-0.7-3.5119.81619.81619.2024155