Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 9.5 | 0.15 | 1.60 | 9.4499999 | 9.6 | 9.4499999 | 3906 |
| 1732224420 | 9.35 | 0.25 | 2.75 | 9.25 | 9.4 | 9.25 | 1464 |
| 1732138020 | 9.1 | -0.25 | -2.67 | 9.5 | 9.6999999 | 9.1 | 3041 |
| 1732051620 | 9.35 | 0.05 | 0.54 | 9.1 | 9.35 | 9.1 | 8164 |
| 1731965220 | 9.3 | -0.7 | -7.00 | 10.1 | 11.3 | 9.25 | 25266 |
| 1731705960 | 10 | 1.65 | 19.76 | 8.6999999 | 10 | 8.55 | 956 |
| 1731619560 | 8.35 | 0.05 | 0.60 | 8.3 | 8.4 | 8.3 | 995 |
| 1731533160 | 8.3 | -0.05 | -0.60 | 8.35 | 8.55 | 8.25 | 997 |
| 1731446820 | 8.35 | 0.05 | 0.60 | 8.25 | 8.35 | 8 | 3551 |
| 1731360420 | 8.3 | -0.65 | -7.26 | 8.6 | 8.8 | 8.1999999 | 2437 |
| 1731101220 | 8.9499999 | -0.2 | -2.19 | 9.8 | 9.8 | 8.9 | 8440 |
| 1731014760 | 9.15 | 0.3 | 3.39 | 9.4499999 | 9.5 | 9.15 | 1157 |
| 1730928360 | 8.85 | 0.1 | 1.14 | 9 | 9 | 8.35 | 3041 |
| 1730841960 | 8.75 | -0.35 | -3.85 | 9.1 | 9.1 | 8.75 | 935 |
| 1730755560 | 9.1 | 0.1 | 1.11 | 9 | 9.15 | 9 | 263 |
| 1730496360 | 9 | -0.1 | -1.10 | 9.4499999 | 9.4499999 | 9 | 726 |
| 1730409960 | 9.1 | -0.25 | -2.67 | 9.15 | 9.15 | 9.05 | 1835 |
| 1730323560 | 9.35 | -0.2 | -2.09 | 9.55 | 9.55 | 9.35 | 1613 |
| 1730237160 | 9.55 | 0.65 | 7.30 | 9.05 | 9.55 | 9.05 | 98 |
| 1730150760 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 959 |
| 1729888020 | 8.9 | -0.15 | -1.66 | 9.25 | 9.35 | 8.85 | 2196 |
| 1729801560 | 9.05 | -0.3 | -3.21 | 9.5 | 9.6 | 9.05 | 3587 |
| 1729715160 | 9.35 | -0.55 | -5.56 | 10 | 10 | 9.35 | 125 |
| 1729628760 | 9.9 | 0.15 | 1.54 | 9.65 | 9.9 | 9.55 | 1926 |
| 1729542360 | 9.75 | 0.55 | 5.98 | 9.1 | 9.75 | 9.1 | 13707 |
| 1729283160 | 9.1999999 | 0 | 0.00 | 9.35 | 9.4 | 9.1999999 | 2527 |
| 1729196760 | 9.1999999 | 0.05 | 0.55 | 9.15 | 9.1999999 | 9.15 | 869 |
| 1729110360 | 9.15 | 0.55 | 6.40 | 9 | 9.15 | 8.8 | 3359 |
| 1729023960 | 8.6 | 0.2 | 2.38 | 8.6 | 8.6999999 | 8.4499999 | 1806 |
| 1728937620 | 8.4 | -0.3 | -3.45 | 8.55 | 8.55 | 8.4 | 133 |
| 1728678360 | 8.6999999 | 0.45 | 5.45 | 8.4499999 | 8.6999999 | 8.4499999 | 574 |
| 1728591960 | 8.25 | 0.4 | 5.10 | 8.1 | 8.25 | 8.1 | 655 |
| 1728505560 | 7.85 | -0.3 | -3.68 | 7.9 | 7.9 | 7.85 | 900 |
| 1728419160 | 8.15 | -0.15 | -1.81 | 8.1999999 | 8.3 | 8 | 4523 |
| 1728332760 | 8.3 | -0.1 | -1.19 | 8.55 | 8.75 | 8.3 | 11873 |
| 1728073560 | 8.4 | 0.25 | 3.07 | 8.05 | 8.4 | 8.05 | 3666 |
| 1727987220 | 8.15 | -0.5 | -5.78 | 8.15 | 8.15 | 8.15 | 250 |
| 1727900820 | 8.65 | 0.25 | 2.98 | 8.4499999 | 8.65 | 8.4499999 | 131 |
| 1727814420 | 8.4 | -0.1 | -1.18 | 8.5 | 8.65 | 8.4 | 491 |
| 1727728020 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 200 |
| 1727468760 | 8.4 | -0.65 | -7.18 | 9.15 | 9.15 | 8.4 | 3827 |
| 1727382360 | 9.05 | 1.15 | 14.56 | 8.05 | 9.05 | 8.05 | 6544 |
| 1727295960 | 7.9 | 0.1 | 1.28 | 7.75 | 8.05 | 7.7 | 4359 |
| 1727209560 | 7.8 | 0.15 | 1.96 | 7.7 | 7.95 | 7.7 | 2613 |
| 1727123160 | 7.65 | -0.2 | -2.55 | 7.7 | 7.8 | 7.4 | 8649 |
| 1726864020 | 7.85 | 0.1 | 1.29 | 7.6 | 7.85 | 7.4 | 4957 |
| 1726777560 | 7.75 | -0.05 | -0.64 | 7.8 | 8 | 7.75 | 5639 |
| 1726691220 | 7.8 | -0.15 | -1.89 | 8.1 | 8.1 | 7.8 | 3187 |
| 1726604760 | 7.95 | -0.25 | -3.05 | 8 | 8.15 | 7.95 | 206 |
| 1726518420 | 8.1999999 | 0.05 | 0.61 | 8.4499999 | 8.9499999 | 8.05 | 13660 |
| 1726259160 | 8.15 | 0.15 | 1.88 | 7.8 | 8.15 | 7.75 | 2255 |
| 1726172760 | 8 | 0.45 | 5.96 | 7.8 | 8.15 | 7.8 | 5598 |
| 1726086360 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1725999960 | 7.55 | -0.15 | -1.95 | 7.75 | 7.75 | 7.55 | 701 |
| 1725913620 | 7.7 | -0.15 | -1.91 | 7.8 | 7.8 | 7.65 | 2239 |
| 1725654360 | 7.85 | -0.45 | -5.42 | 8.4499999 | 8.4499999 | 7.85 | 5654 |
| 1725567960 | 8.3 | 0.95 | 12.93 | 7.4 | 8.5 | 7.4 | 6972 |
| 1725481560 | 7.35 | 0.1 | 1.38 | 7.05 | 7.45 | 6.85 | 3395 |
| 1725395160 | 7.25 | -0.5 | -6.45 | 7.75 | 7.85 | 7.25 | 2672 |
| 1725308760 | 7.75 | -0.2 | -2.52 | 7.85 | 7.85 | 7.7 | 13338 |
| 1725049560 | 7.95 | 0.3 | 3.92 | 7.85 | 8.05 | 7.85 | 1217 |
| 1724963160 | 7.65 | 0.15 | 2.00 | 7.55 | 7.65 | 7.55 | 311 |
| 1724876760 | 7.5 | -0.3 | -3.85 | 7.75 | 7.75 | 7.5 | 328 |
| 1724790420 | 7.8 | -0.25 | -3.11 | 7.95 | 7.95 | 7.75 | 558 |
| 1724704020 | 8.05 | 0.15 | 1.90 | 8.1 | 8.1 | 8.05 | 756 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
