Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737062820 | 3.78 | -0.04 | -1.05 | 4 | 4 | 3.78 | 1292 |
| 1736976420 | 3.82 | 0.18 | 4.95 | 3.4 | 3.82 | 3.4 | 145 |
| 1736890020 | 3.64 | 0.14 | 4.00 | 3.64 | 3.64 | 3.64 | 1000 |
| 1736803620 | 3.5 | -0.56 | -13.79 | 3.86 | 3.86 | 3.5 | 60 |
| 1736544420 | 4.0599999 | 0.08 | 2.01 | 4.0599999 | 4.0599999 | 4.0599999 | 444 |
| 1736458020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1736371620 | 3.98 | -0.46 | -10.36 | 4.48 | 4.48 | 3.88 | 800 |
| 1736285220 | 4.44 | -0.06 | -1.33 | 4.62 | 4.68 | 4.44 | 1056 |
| 1736198820 | 4.5 | -0.12 | -2.60 | 4.96 | 5.05 | 4.5 | 1758 |
| 1735939620 | 4.62 | 0.06 | 1.32 | 4.86 | 4.86 | 4.62 | 1555 |
| 1735853220 | 4.5599999 | 0.7 | 18.13 | 4.84 | 4.84 | 4.32 | 1156 |
| 1735594020 | 3.86 | 0.48 | 14.20 | 3.86 | 3.86 | 3.86 | 300 |
| 1735334820 | 3.38 | -0.48 | -12.44 | 3.58 | 3.58 | 3.38 | 10 |
| 1734989220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1734730020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 560 |
| 1734643620 | 3.86 | 0.14 | 3.76 | 3.86 | 3.86 | 3.86 | 1700 |
| 1734557220 | 3.72 | -0.24 | -6.06 | 3.9 | 3.9 | 3.72 | 450 |
| 1734470820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1734384420 | 3.96 | 0.4 | 11.24 | 3.68 | 3.96 | 3.68 | 280 |
| 1734125220 | 3.56 | -0.18 | -4.81 | 3.66 | 3.66 | 3.56 | 105 |
| 1734038820 | 3.74 | -0.32 | -7.88 | 3.94 | 3.94 | 3.74 | 860 |
| 1733952420 | 4.0599999 | 0.46 | 12.78 | 4.08 | 4.42 | 4.0599999 | 2155 |
| 1733866020 | 3.6 | -0.2 | -5.26 | 3.6 | 3.6 | 3.6 | 200 |
| 1733779620 | 3.8 | 0.24 | 6.74 | 3.62 | 3.84 | 3.54 | 5692 |
| 1733520420 | 3.56 | 0.6 | 20.27 | 3.56 | 3.56 | 3.56 | 17 |
| 1733434020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733347620 | 2.96 | 0.04 | 1.37 | 2.96 | 2.96 | 2.96 | 170 |
| 1733261220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1733174820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732915620 | 2.92 | 0.08 | 2.82 | 2.92 | 2.92 | 2.92 | 92 |
| 1732829220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1732742820 | 2.84 | 0.3 | 11.81 | 2.7 | 2.84 | 2.7 | 980 |
| 1732656420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732570020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732310820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732224420 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 150 |
| 1732138020 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 222 |
| 1732051560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731965160 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731705960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731619560 | 2.56 | -0.08 | -3.03 | 2.56 | 2.56 | 2.56 | 200 |
| 1731533160 | 2.64 | -0.04 | -1.49 | 2.64 | 2.64 | 2.64 | 455 |
| 1731446820 | 2.68 | -0.12 | -4.29 | 2.68 | 2.68 | 2.68 | 2000 |
| 1731360360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731101160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731014760 | 2.8 | 0.2 | 7.69 | 2.8 | 2.8 | 2.8 | 417 |
| 1730928360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730841960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730755560 | 2.6 | -0.54 | -17.20 | 2.64 | 2.64 | 2.6 | 2750 |
| 1730492760 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730406360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730319960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730233560 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730147160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729887960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729801560 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729715160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729628760 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729542360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729283160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
