Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.6 | 2.5 | 2.54 | 2.5 | 186 | 2.51612903 | DE |
| 4 | 0 | 0 | 2.64 | 2.8 | 2.5 | 885 | 2.63590572 | DE |
| 12 | -0.54 | -16.9811320755 | 3.18 | 3.46 | 2.5 | 582 | 2.90702331 | DE |
| 26 | -2.3 | -46.5587044534 | 4.94 | 6.1 | 2.5 | 1619 | 4.48474981 | DE |
| 52 | -9.718 | -78.6373199547 | 12.358 | 14.24 | 2.5 | 1890 | 5.59001528 | DE |
| 156 | -9.718 | -78.6373199547 | 12.358 | 14.24 | 2.5 | 1890 | 5.59001528 | DE |
| 260 | -9.718 | -78.6373199547 | 12.358 | 14.24 | 2.5 | 1890 | 5.59001528 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 150 |
| 1732138020 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 222 |
| 1732051560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731965160 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731705960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731619560 | 2.56 | -0.08 | -3.03 | 2.56 | 2.56 | 2.56 | 200 |
| 1731533160 | 2.64 | -0.04 | -1.49 | 2.64 | 2.64 | 2.64 | 455 |
| 1731446820 | 2.68 | -0.12 | -4.29 | 2.68 | 2.68 | 2.68 | 2000 |
| 1731360360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731101160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731014760 | 2.8 | 0.2 | 7.69 | 2.8 | 2.8 | 2.8 | 417 |
| 1730928360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730841960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730755560 | 2.6 | -0.54 | -17.20 | 2.64 | 2.64 | 2.6 | 2750 |
| 1730492760 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730406360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730319960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730233560 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730147160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729887960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729801560 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729715160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729628760 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729542360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729283160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729196760 | 3.14 | -0.06 | -1.88 | 3.14 | 3.14 | 3.14 | 50 |
| 1729110360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729023960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728937560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728678360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728591960 | 3.2 | 0.02 | 0.63 | 3.2 | 3.2 | 3.2 | 200 |
| 1728505560 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1728419160 | 3.18 | 0.04 | 1.27 | 3.18 | 3.18 | 3.18 | 67 |
| 1728332760 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728073560 | 3.14 | -0.16 | -4.85 | 3.14 | 3.14 | 3.14 | 500 |
| 1727987220 | 3.3 | -0.06 | -1.79 | 3.3 | 3.3 | 3.3 | 3 |
| 1727900820 | 3.36 | -0.1 | -2.89 | 3.36 | 3.36 | 3.36 | 50 |
| 1727814420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1727728020 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1727468820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1727382420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1727296020 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1727209620 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1727123220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1726864020 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1726777620 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1726691220 | 3.46 | 0.1 | 2.98 | 3.46 | 3.46 | 3.46 | 2090 |
| 1726604820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726518420 | 3.36 | 0.5 | 17.48 | 3.36 | 3.36 | 3.36 | 100 |
| 1726259160 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1726172760 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1726086360 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1725999960 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1725913560 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1725654360 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1725567960 | 2.86 | -0.28 | -8.92 | 2.86 | 2.86 | 2.86 | 120 |
| 1725481560 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1725395160 | 3.14 | -0.04 | -1.26 | 3.1 | 3.14 | 3.1 | 1089 |
| 1725308760 | 3.18 | -0.02 | -0.63 | 3.18 | 3.18 | 3.18 | 5 |
| 1725049560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1724963160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1724876760 | 3.2 | -0.04 | -1.23 | 3.2 | 3.2 | 3.2 | 49 |
| 1724790420 | 3.24 | -0.1 | -2.99 | 3.18 | 3.24 | 3.18 | 260 |
| 1724704020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1724444820 | 3.34 | -0.16 | -4.57 | 3.34 | 3.34 | 3.34 | 15 |
| 1724358360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
