Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0481 | 0.0539 | 0.0481 | 35616 | 0.05213939 | DE |
| 4 | 0.0003 | 0.627615062761 | 0.0478 | 0.0579 | 0.0431 | 49354 | 0.05076905 | DE |
| 12 | -0.0122 | -20.232172471 | 0.0603 | 0.0603 | 0.0375 | 63582 | 0.05078615 | DE |
| 26 | 0.006 | 14.2517814727 | 0.0421 | 0.0959 | 0.0351 | 69760 | 0.0586849 | DE |
| 52 | -0.0503 | -51.1178861789 | 0.0984 | 0.13 | 0.0351 | 74809 | 0.07031657 | DE |
| 156 | -0.2614 | -84.4588045234 | 0.3095 | 0.3285 | 0.0351 | 85014 | 0.10564618 | DE |
| 260 | -0.2614 | -84.4588045234 | 0.3095 | 0.3285 | 0.0351 | 85014 | 0.10564618 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.0533 | 0.0052001 | 10.81 | 0.05 | 0.0533 | 0.0480999 | 138279 |
| 1737581220 | 0.0480999 | 0 | 0.00 | 0.05 | 0.05 | 0.0480999 | 6050 |
| 1737494820 | 0.0480999 | -0.0001 | -0.21 | 0.0480999 | 0.0480999 | 0.0480999 | 2500 |
| 1737408420 | 0.0482 | 0.0001001 | 0.21 | 0.0489 | 0.0489 | 0.0482 | 2800 |
| 1737149220 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0539 | 0.0480999 | 28450 |
| 1737062820 | 0.0480999 | -0.004 | -7.68 | 0.0480999 | 0.0480999 | 0.0480999 | 401 |
| 1736976420 | 0.0521 | 0.0001 | 0.19 | 0.0521 | 0.0521 | 0.0480999 | 57336 |
| 1736890020 | 0.052 | 0.0039001 | 8.11 | 0.0480999 | 0.0528 | 0.0480999 | 20183 |
| 1736803620 | 0.0480999 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0480999 | 38300 |
| 1736544420 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.053 | 0.0480999 | 72383 |
| 1736458020 | 0.0480999 | -0.0098 | -16.93 | 0.0480999 | 0.0480999 | 0.0480999 | 3544 |
| 1736371620 | 0.0579 | 0.008 | 16.03 | 0.0548 | 0.0579 | 0.0499 | 91050 |
| 1736285220 | 0.0499 | -0.005 | -9.11 | 0.0549 | 0.0549 | 0.0461 | 33174 |
| 1736198820 | 0.0549 | 0.0047 | 9.36 | 0.0501 | 0.0549 | 0.0501 | 15700 |
| 1735939620 | 0.0502 | -0.0012 | -2.33 | 0.0501 | 0.0546 | 0.0501 | 84197 |
| 1735853220 | 0.0514 | 0.0061 | 13.47 | 0.0461 | 0.0539 | 0.0461 | 95729 |
| 1735594020 | 0.0453 | -0.0026 | -5.43 | 0.0469 | 0.0469 | 0.0441 | 64664 |
| 1735334820 | 0.0479 | 0.0048 | 11.14 | 0.0478 | 0.0479 | 0.0431 | 133623 |
| 1734989220 | 0.0431 | -0.0025 | -5.48 | 0.0431 | 0.0459 | 0.0431 | 26761 |
| 1734730020 | 0.0456 | 0.0055001 | 13.72 | 0.0457 | 0.0469 | 0.0456 | 126603 |
| 1734643620 | 0.0400999 | -0.0141 | -26.01 | 0.0375 | 0.0504 | 0.0375 | 91209 |
| 1734557220 | 0.0542 | 0.011 | 25.46 | 0.0441 | 0.0542 | 0.0441 | 68500 |
| 1734470820 | 0.0432 | -0.0049 | -10.19 | 0.0480999 | 0.05 | 0.0432 | 206973 |
| 1734384420 | 0.0480999 | 0.0036999 | 8.33 | 0.0451 | 0.0507 | 0.0451 | 83272 |
| 1734125220 | 0.0444 | -0.0073 | -14.12 | 0.0452 | 0.0504 | 0.0441 | 81075 |
| 1734038820 | 0.0517 | -0.0002 | -0.39 | 0.0519 | 0.0519 | 0.0517 | 20000 |
| 1733952420 | 0.0519 | 0.0067 | 14.82 | 0.0519 | 0.0519 | 0.0519 | 35662 |
| 1733866020 | 0.0452 | -0.0037 | -7.57 | 0.045 | 0.0519 | 0.0448 | 97001 |
| 1733779620 | 0.0489 | 0.0008001 | 1.66 | 0.049 | 0.049 | 0.0441 | 297258 |
| 1733520420 | 0.0480999 | -0.0092 | -16.06 | 0.0512 | 0.0517 | 0.0480999 | 79037 |
| 1733434020 | 0.0573 | 0.0044 | 8.32 | 0.055 | 0.0573 | 0.052 | 54700 |
| 1733347620 | 0.0529 | -0.0004 | -0.75 | 0.0511 | 0.0529 | 0.0511 | 46180 |
| 1733261220 | 0.0533 | 0.0032 | 6.39 | 0.052 | 0.0533 | 0.0501 | 52736 |
| 1733174820 | 0.0501 | -0.0049 | -8.91 | 0.055 | 0.0574 | 0.0501 | 74041 |
| 1732915620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732829220 | 0.055 | -0.0016 | -2.83 | 0.055 | 0.055 | 0.055 | 294 |
| 1732742820 | 0.0566 | 0.0037 | 6.99 | 0.0541 | 0.0566 | 0.0541 | 79975 |
| 1732656420 | 0.0529 | -0.0016 | -2.94 | 0.0544 | 0.0544 | 0.0529 | 263365 |
| 1732570020 | 0.0545 | -0.0025 | -4.39 | 0.0551 | 0.0599 | 0.0545 | 53146 |
| 1732310820 | 0.057 | 0.0019 | 3.45 | 0.0545 | 0.0595 | 0.0545 | 52000 |
| 1732224420 | 0.0551 | -0.0048 | -8.01 | 0.0599 | 0.0599 | 0.0551 | 5000 |
| 1732138020 | 0.0599 | 0.0056 | 10.31 | 0.0542 | 0.0599 | 0.0542 | 15500 |
| 1732051620 | 0.0543 | -0.0056 | -9.35 | 0.0543 | 0.0599 | 0.0543 | 52974 |
| 1731965220 | 0.0599 | 0.0057 | 10.52 | 0.0543 | 0.0599 | 0.0543 | 29633 |
| 1731705960 | 0.0542 | 0.0001 | 0.18 | 0.0585 | 0.0585 | 0.0542 | 17805 |
| 1731619560 | 0.0541 | -0.0033 | -5.75 | 0.0585 | 0.0585 | 0.0541 | 48490 |
| 1731533160 | 0.0574 | -0.0018 | -3.04 | 0.0574 | 0.0574 | 0.0574 | 13450 |
| 1731446820 | 0.0592 | 0.0049 | 9.02 | 0.0549 | 0.0593 | 0.0549 | 61495 |
| 1731360420 | 0.0543 | -0.0038 | -6.54 | 0.0599 | 0.0599 | 0.0543 | 114847 |
| 1731101220 | 0.0581 | 0.0048 | 9.01 | 0.058 | 0.0599 | 0.058 | 27000 |
| 1731014760 | 0.0533 | 0.0008 | 1.52 | 0.0588 | 0.0589 | 0.0531 | 44696 |
| 1730928360 | 0.0525 | 0.0003 | 0.57 | 0.0546 | 0.0579 | 0.0524 | 15900 |
| 1730841960 | 0.0522 | -0.0056 | -9.69 | 0.0532 | 0.0532 | 0.052 | 95398 |
| 1730755560 | 0.0578 | 0.0027 | 4.90 | 0.0578 | 0.0578 | 0.0536 | 110139 |
| 1730496360 | 0.0551 | -0.0033 | -5.65 | 0.0603 | 0.0603 | 0.0551 | 2940 |
| 1730409960 | 0.0584 | -0.0079 | -11.92 | 0.06 | 0.06 | 0.0551 | 28808 |
| 1730323560 | 0.0663 | 0.0074 | 12.56 | 0.055 | 0.0663 | 0.0541 | 66164 |
| 1730237160 | 0.0589 | 0.0019 | 3.33 | 0.0589 | 0.0589 | 0.0585 | 38400 |
| 1730150760 | 0.057 | -0.0029 | -4.84 | 0.0551 | 0.0592 | 0.0551 | 103700 |
| 1729888020 | 0.0599 | 0.0015 | 2.57 | 0.0544 | 0.06 | 0.0544 | 131000 |
| 1729801560 | 0.0584 | -0.0014 | -2.34 | 0.058 | 0.0584 | 0.0532 | 18750 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
