Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -0.274851122309 | 0.4366 | 0.4556 | 0.426 | 6068 | 0.43772888 | DE |
| 4 | -0.013 | -2.89919714541 | 0.4484 | 0.4556 | 0.368 | 9782 | 0.42431528 | DE |
| 12 | -0.1231 | -22.0411817368 | 0.5585 | 0.5585 | 0.368 | 6557 | 0.44774712 | DE |
| 26 | -0.1646 | -27.4333333333 | 0.6 | 0.786 | 0.368 | 6175 | 0.5359468 | DE |
| 52 | -0.1546 | -26.2033898305 | 0.59 | 0.786 | 0.368 | 6423 | 0.54099266 | DE |
| 156 | -0.7506 | -63.2883642496 | 1.186 | 1.186 | 0.368 | 6160 | 0.57239354 | DE |
| 260 | -0.7506 | -63.2883642496 | 1.186 | 1.186 | 0.368 | 6160 | 0.57239354 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.4432 | 0.0172 | 4.04 | 0.4556 | 0.4556 | 0.4432 | 8275 |
| 1732829220 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1732742820 | 0.426 | -0.0044 | -1.02 | 0.4366 | 0.4366 | 0.426 | 3860 |
| 1732656420 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 0 |
| 1732570020 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 0 |
| 1732310820 | 0.4304 | -0.0194 | -4.31 | 0.4304 | 0.4304 | 0.4304 | 2556 |
| 1732224420 | 0.4498 | 0.0644 | 16.71 | 0.4446 | 0.4498 | 0.4446 | 65000 |
| 1732138020 | 0.3854 | 0 | 0.00 | 0.3854 | 0.3854 | 0.3854 | 0 |
| 1732051620 | 0.3854 | 0.006 | 1.58 | 0.385 | 0.3854 | 0.385 | 1453 |
| 1731965220 | 0.3794 | 0.0036 | 0.96 | 0.3794 | 0.3794 | 0.3794 | 3000 |
| 1731705960 | 0.3758 | 0 | 0.00 | 0.3758 | 0.3758 | 0.3758 | 0 |
| 1731619560 | 0.3758 | 0.0078 | 2.12 | 0.3758 | 0.3758 | 0.3758 | 1774 |
| 1731533160 | 0.368 | -0.0062 | -1.66 | 0.368 | 0.368 | 0.368 | 5000 |
| 1731446820 | 0.3742 | -0.0196 | -4.98 | 0.395 | 0.395 | 0.3742 | 15130 |
| 1731360420 | 0.3938 | 0 | 0.00 | 0.3938 | 0.3938 | 0.3938 | 0 |
| 1731101220 | 0.3938 | -0.0192 | -4.65 | 0.3882 | 0.3938 | 0.3882 | 18170 |
| 1731014760 | 0.413 | -0.0344 | -7.69 | 0.413 | 0.413 | 0.413 | 908 |
| 1730928360 | 0.4474 | 0 | 0.00 | 0.4474 | 0.4474 | 0.4474 | 0 |
| 1730841960 | 0.4474 | -0.001 | -0.22 | 0.4468 | 0.4474 | 0.4468 | 2029 |
| 1730755560 | 0.4484 | -0.0234 | -4.96 | 0.4484 | 0.4484 | 0.4484 | 10 |
| 1730496360 | 0.4718 | 0.0088 | 1.90 | 0.4718 | 0.4718 | 0.4718 | 266 |
| 1730406420 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1730320020 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1730233620 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1730147220 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1729888020 | 0.463 | -0.0218 | -4.50 | 0.463 | 0.463 | 0.463 | 110 |
| 1729801560 | 0.4848 | 0 | 0.00 | 0.4848 | 0.4848 | 0.4848 | 0 |
| 1729715160 | 0.4848 | 0 | 0.00 | 0.4848 | 0.4848 | 0.4848 | 0 |
| 1729628760 | 0.4848 | 0 | 0.00 | 0.4848 | 0.4848 | 0.4848 | 0 |
| 1729542360 | 0.4848 | -0.0078 | -1.58 | 0.478 | 0.4848 | 0.478 | 9656 |
| 1729283160 | 0.4926 | -0.0028 | -0.57 | 0.4962 | 0.4962 | 0.4926 | 1150 |
| 1729196760 | 0.4954 | 0.0124 | 2.57 | 0.4954 | 0.4954 | 0.4954 | 500 |
| 1729110360 | 0.483 | 0.019 | 4.09 | 0.483 | 0.483 | 0.483 | 60 |
| 1729024020 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1728937620 | 0.464 | -0.006 | -1.28 | 0.464 | 0.464 | 0.464 | 4410 |
| 1728678360 | 0.47 | -0.0174 | -3.57 | 0.47 | 0.47 | 0.47 | 20000 |
| 1728591960 | 0.4874 | 0 | 0.00 | 0.4874 | 0.4874 | 0.4874 | 0 |
| 1728505560 | 0.4874 | 0 | 0.00 | 0.4874 | 0.4874 | 0.4874 | 0 |
| 1728419160 | 0.4874 | 0.0074 | 1.54 | 0.4874 | 0.4874 | 0.4874 | 5000 |
| 1728332760 | 0.48 | 0.026 | 5.73 | 0.48 | 0.48 | 0.48 | 220 |
| 1728073620 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1727987220 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1727900820 | 0.454 | -0.0158 | -3.36 | 0.462 | 0.4678 | 0.454 | 577 |
| 1727814420 | 0.4698 | 0 | 0.00 | 0.4698 | 0.4698 | 0.4698 | 0 |
| 1727728020 | 0.4698 | -0.0096 | -2.00 | 0.4698 | 0.4698 | 0.4698 | 9330 |
| 1727468760 | 0.4794 | 0 | 0.00 | 0.4794 | 0.4794 | 0.4794 | 0 |
| 1727382360 | 0.4794 | -0.0042 | -0.87 | 0.4794 | 0.4794 | 0.4794 | 700 |
| 1727295960 | 0.4836 | -0.0314 | -6.10 | 0.4866 | 0.4866 | 0.4836 | 3906 |
| 1727209560 | 0.515 | 0.018 | 3.62 | 0.515 | 0.515 | 0.515 | 10000 |
| 1727123160 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1726863960 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1726777560 | 0.497 | -0.053 | -9.64 | 0.5104999 | 0.5104999 | 0.497 | 5200 |
| 1726691160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726604760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726518360 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726259160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726172760 | 0.55 | -0.0085 | -1.52 | 0.55 | 0.55 | 0.55 | 5000 |
| 1726086360 | 0.5585 | -0.125 | -18.29 | 0.5585 | 0.5585 | 0.5585 | 25 |
| 1725951600 | 0.6835 | 0 | 0.00 | 0.6835 | 0.6835 | 0.6835 | 0 |
| 1725865200 | 0.6835 | 0 | 0.00 | 0.6835 | 0.6835 | 0.6835 | 0 |
| 1725606000 | 0.6835 | 0 | 0.00 | 0.6835 | 0.6835 | 0.6835 | 0 |
| 1725519600 | 0.6835 | 0 | 0.00 | 0.6835 | 0.6835 | 0.6835 | 0 |
| 1725433200 | 0.6835 | 0 | 0.00 | 0.6835 | 0.6835 | 0.6835 | 0 |
| 1725346800 | 0.6835 | 0 | 0.00 | 0.6835 | 0.6835 | 0.6835 | 0 |
| 1725260400 | 0.6835 | 0 | 0.00 | 0.6835 | 0.6835 | 0.6835 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
