Dados Históricos Xebra Brands Ltd - 9YC0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1740691620	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1740605220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1740518820	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1740432420	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1740173220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1740086820	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1740000420	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1739914020	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1739827620	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1739568420	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1739482020	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1739395620	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1739309220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1739222820	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738963620	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738877220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738790820	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738704420	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738618020	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738358820	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738272420	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738186020	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738099620	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738013220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1737754020	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1737667620	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1737581220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1737494820	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1737408420	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1737149220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1737062820	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1736976420	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1736890020	0.0354999	0.0094999	36.54	0.0354999	0.0354999	0.0354999	400
1736803620	0.026	0	0.00	0.026	0.026	0.026	0
1736544420	0.026	0	0.00	0.026	0.026	0.026	0
1736458020	0.026	0	0.00	0.026	0.026	0.026	0
1736371620	0.026	0	0.00	0.026	0.026	0.026	0
1736285220	0.026	0	0.00	0.026	0.026	0.026	0
1736198820	0.026	0.0080001	44.45	0.026	0.026	0.026	34900
1735939620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735853220	0.0179999	0.0034999	24.14	0.0145	0.0179999	0.0145	72600
1735594020	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1735334820	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1734989220	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1734730020	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1734643620	0.0145	-0.021	-59.16	0.0145	0.0145	0.0145	44
1734505200	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734418800	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734332400	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734073200	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1733986800	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1733900400	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1733814000	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1733727600	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1733468400	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1733382000	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1733295600	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1733209200	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xebra Brands Ltd (9YC0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xebra Brands Ltd (9YC0) Histórico

Xebra Brands Ltd (9YC0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE