Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5500001 | 6.70731837448 | 8.1999999 | 8.85 | 8.1999999 | 230 | 8.41255427 | DE |
| 4 | 0.45 | 5.42168674699 | 8.3 | 8.9499999 | 8.1999999 | 290 | 8.46301447 | DE |
| 12 | -1.1999999 | -12.0603006237 | 9.9499999 | 9.9499999 | 8.1999999 | 424 | 8.94570181 | DE |
| 26 | -0.85 | -8.85416666667 | 9.6 | 11.7 | 8.1999999 | 652 | 9.79189585 | DE |
| 52 | -3.05 | -25.8474576271 | 11.8 | 18.3 | 8.1999999 | 1085 | 11.64165778 | DE |
| 156 | -3.65 | -29.435483871 | 12.4 | 18.3 | 8.1999999 | 955 | 11.64932416 | DE |
| 260 | -3.65 | -29.435483871 | 12.4 | 18.3 | 8.1999999 | 955 | 11.64932416 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 8.85 | 0.5 | 5.99 | 8.85 | 8.85 | 8.8 | 269 |
| 1739827620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1739568420 | 8.35 | 0.15 | 1.83 | 8.35 | 8.35 | 8.35 | 10 |
| 1739482020 | 8.1999999 | -0.2 | -2.38 | 8.1999999 | 8.1999999 | 8.1999999 | 86 |
| 1739395620 | 8.4 | -0.05 | -0.59 | 8.5 | 8.5 | 8.4 | 239 |
| 1739309220 | 8.4499999 | 0.2 | 2.42 | 8.1999999 | 8.4499999 | 8.1999999 | 585 |
| 1739222820 | 8.25 | -0.25 | -2.94 | 8.3 | 8.3 | 8.25 | 137 |
| 1738963620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738877220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 595 |
| 1738790820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 18 |
| 1738704420 | 8.5 | -0.15 | -1.73 | 8.55 | 8.6 | 8.5 | 910 |
| 1738618020 | 8.65 | -0.1 | -1.14 | 8.85 | 8.85 | 8.65 | 290 |
| 1738358820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738272420 | 8.75 | -0.05 | -0.57 | 8.85 | 8.85 | 8.75 | 178 |
| 1738186020 | 8.8 | -0.15 | -1.68 | 8.8 | 8.8 | 8.8 | 12 |
| 1738099620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1738013220 | 8.9499999 | 0.6 | 7.19 | 8.9499999 | 8.9499999 | 8.9499999 | 177 |
| 1737754020 | 8.35 | 0.05 | 0.60 | 8.35 | 8.35 | 8.35 | 100 |
| 1737667620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737581220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 100 |
| 1737494820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 912 |
| 1737408420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737149220 | 8.3 | -0.15 | -1.78 | 8.3 | 8.35 | 8.3 | 798 |
| 1737062820 | 8.4499999 | -0.65 | -7.14 | 8.35 | 8.4499999 | 8.35 | 1302 |
| 1736976420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736890020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736803620 | 9.1 | -0.05 | -0.55 | 9.1 | 9.15 | 9.1 | 1065 |
| 1736544420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736458020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736371620 | 9.15 | -0.15 | -1.61 | 9.15 | 9.15 | 9.15 | 125 |
| 1736285220 | 9.3 | -0.1 | -1.06 | 9.3 | 9.3 | 9.3 | 65 |
| 1736198820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735939620 | 9.4 | -0.25 | -2.59 | 9.4 | 9.4 | 9.4 | 1 |
| 1735853220 | 9.65 | 0.3 | 3.21 | 9.65 | 9.65 | 9.65 | 76 |
| 1735594020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1735334820 | 9.35 | 0.35 | 3.89 | 9.35 | 9.35 | 9.35 | 574 |
| 1734989220 | 9 | -0.45 | -4.76 | 9.1 | 9.1 | 9 | 59 |
| 1734730020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 47 |
| 1734643620 | 9.4499999 | 0.1 | 1.07 | 9.4499999 | 9.4499999 | 9.4499999 | 537 |
| 1734557220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734470820 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.35 | 248 |
| 1734384420 | 9.4 | -0.3 | -3.09 | 9.4 | 9.4 | 9.4 | 54 |
| 1734125220 | 9.6999999 | 0.25 | 2.65 | 9.6999999 | 9.6999999 | 9.6999999 | 100 |
| 1734038820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1733952420 | 9.4499999 | -0.15 | -1.56 | 9.55 | 9.6 | 9.4499999 | 3435 |
| 1733866020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1733779620 | 9.6 | -0.25 | -2.54 | 9.75 | 9.75 | 9.6 | 514 |
| 1733520420 | 9.85 | -0.75 | -7.08 | 9.9499999 | 9.9499999 | 9.85 | 215 |
| 1733434020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733347620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733261220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733174820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732915620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732829220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732742820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732656420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732570020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732310820 | 10.6 | 0.5 | 4.95 | 10.6 | 10.6 | 10.6 | 75 |
| 1732224420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732138020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732051620 | 10.1 | -0.3 | -2.88 | 10.1 | 10.1 | 10.1 | 495 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
