Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 4.31034482759 | 0.058 | 0.0635 | 0.0565 | 6504 | 0.05840546 | DE |
| 4 | -0.013 | -17.6870748299 | 0.0735 | 0.0915 | 0.0565 | 13758 | 0.07547101 | DE |
| 12 | 0.0005 | 0.833333333333 | 0.06 | 0.15 | 0.0465 | 12830 | 0.08753546 | DE |
| 26 | -0.2076 | -77.4337933607 | 0.2681 | 0.2681 | 0.0465 | 8815 | 0.09108758 | DE |
| 52 | -0.2076 | -77.4337933607 | 0.2681 | 0.2681 | 0.0465 | 8815 | 0.09108758 | DE |
| 156 | -0.2076 | -77.4337933607 | 0.2681 | 0.2681 | 0.0465 | 8815 | 0.09108758 | DE |
| 260 | -0.2076 | -77.4337933607 | 0.2681 | 0.2681 | 0.0465 | 8815 | 0.09108758 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 0.0575 | -0.0015 | -2.54 | 0.0635 | 0.0635 | 0.0575 | 847 |
| 1739568420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1739482020 | 0.059 | 0.0015 | 2.61 | 0.063 | 0.063 | 0.059 | 11611 |
| 1739395620 | 0.0575 | -0.0005 | -0.86 | 0.0565 | 0.0575 | 0.0565 | 7400 |
| 1739309220 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1739222820 | 0.058 | -0.013 | -18.31 | 0.058 | 0.058 | 0.058 | 500 |
| 1738963620 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1738877220 | 0.0709999 | -0.0105 | -12.88 | 0.0775 | 0.0775 | 0.0709999 | 3100 |
| 1738790820 | 0.0815 | -0.003 | -3.55 | 0.0845 | 0.0845 | 0.0815 | 5000 |
| 1738704420 | 0.0845 | 0.0140001 | 19.86 | 0.07 | 0.0915 | 0.0675 | 40052 |
| 1738618020 | 0.0704999 | -0.0045 | -6.00 | 0.0685 | 0.0704999 | 0.0685 | 17185 |
| 1738358820 | 0.075 | 0.0015 | 2.04 | 0.073 | 0.075 | 0.073 | 20000 |
| 1738272420 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1738186020 | 0.0735 | 0.004 | 5.76 | 0.08 | 0.084 | 0.0735 | 13075 |
| 1738099620 | 0.0695 | 0.0105 | 17.80 | 0.0695 | 0.0695 | 0.0695 | 15000 |
| 1738013220 | 0.059 | -0.0195 | -24.84 | 0.0724999 | 0.0724999 | 0.059 | 7000 |
| 1737754020 | 0.0785 | -0.001 | -1.26 | 0.091 | 0.091 | 0.077 | 50749 |
| 1737667620 | 0.0795 | 0.0165 | 26.19 | 0.0805 | 0.0805 | 0.073 | 759 |
| 1737581220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1737494820 | 0.063 | -0.0215 | -25.44 | 0.0709999 | 0.0709999 | 0.063 | 520 |
| 1737408420 | 0.0845 | 0.0075 | 9.74 | 0.0735 | 0.0845 | 0.0735 | 14425 |
| 1737149220 | 0.077 | -0.0225 | -22.61 | 0.081 | 0.081 | 0.077 | 27921 |
| 1737062820 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1736976420 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1736890020 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1736803620 | 0.0995 | -0.0295 | -22.87 | 0.111 | 0.111 | 0.0995 | 2962 |
| 1736544420 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736458020 | 0.129 | -0.021 | -14.00 | 0.13 | 0.13 | 0.129 | 14000 |
| 1736371620 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736285220 | 0.15 | 0.017 | 12.78 | 0.134 | 0.15 | 0.134 | 12360 |
| 1736198820 | 0.133 | 0.029 | 27.88 | 0.0995 | 0.133 | 0.0995 | 28500 |
| 1735939620 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735853220 | 0.104 | 0.0575 | 123.66 | 0.113 | 0.13 | 0.0895 | 60500 |
| 1735594020 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1735334820 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1734989220 | 0.0465 | -0.0065 | -12.26 | 0.056 | 0.057 | 0.0465 | 6800 |
| 1734730020 | 0.053 | -0.0105 | -16.54 | 0.053 | 0.053 | 0.053 | 5500 |
| 1734643620 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1734557220 | 0.0635 | -0.0105 | -14.19 | 0.0635 | 0.0635 | 0.0635 | 1250 |
| 1734470820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734384420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734125220 | 0.074 | -0.0035 | -4.52 | 0.074 | 0.074 | 0.074 | 100 |
| 1734038820 | 0.0775 | -0.0055 | -6.63 | 0.0775 | 0.0775 | 0.0775 | 2350 |
| 1733952420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733866020 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733779620 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733520420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733434020 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733347620 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733261220 | 0.083 | 0.031 | 59.62 | 0.0775 | 0.083 | 0.0775 | 18000 |
| 1733174820 | 0.052 | -0.0025 | -4.59 | 0.052 | 0.052 | 0.052 | 150 |
| 1732915620 | 0.0545 | -0.009 | -14.17 | 0.0545 | 0.0545 | 0.0545 | 1250 |
| 1732829220 | 0.0635 | 0.0035 | 5.83 | 0.058 | 0.064 | 0.058 | 6700 |
| 1732742820 | 0.06 | 0.0090001 | 17.65 | 0.06 | 0.06 | 0.06 | 3000 |
| 1732656420 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732570020 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732310820 | 0.0509999 | -0.013 | -20.31 | 0.0509999 | 0.0509999 | 0.0509999 | 841 |
| 1732224420 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732138020 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732051620 | 0.064 | -0.012 | -15.79 | 0.0565 | 0.064 | 0.0565 | 59359 |
| 1731965220 | 0.076 | -0.0055 | -6.75 | 0.0704999 | 0.0775 | 0.0704999 | 12500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
