Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.06748466258 | 0.652 | 0.698 | 0.552 | 250447 | 0.60439859 | DE |
| 4 | -0.12 | -15.9574468085 | 0.752 | 0.884 | 0.552 | 175408 | 0.68770592 | DE |
| 12 | -0.17 | -21.1970074813 | 0.802 | 0.932 | 0.552 | 104578 | 0.73336584 | DE |
| 26 | -0.4979999 | -44.0707915107 | 1.1299999 | 1.1399999 | 0.552 | 92535 | 0.81235329 | DE |
| 52 | -0.132 | -17.277486911 | 0.764 | 1.315 | 0.552 | 104705 | 0.92223035 | DE |
| 156 | -0.588 | -48.1967213115 | 1.22 | 1.315 | 0.428 | 115017 | 0.85026674 | DE |
| 260 | -0.588 | -48.1967213115 | 1.22 | 1.315 | 0.428 | 115017 | 0.85026674 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051620 | 0.61 | 0 | 0.00 | 0.62 | 0.648 | 0.59 | 114227 |
| 1731965220 | 0.61 | 0.0320001 | 5.54 | 0.59 | 0.626 | 0.552 | 467699 |
| 1731705960 | 0.5779999 | -0.024 | -3.99 | 0.618 | 0.63 | 0.5759999 | 167469 |
| 1731619560 | 0.602 | -0.012 | -1.95 | 0.652 | 0.698 | 0.602 | 305553 |
| 1731533160 | 0.614 | -0.042 | -6.40 | 0.652 | 0.684 | 0.602 | 197289 |
| 1731446820 | 0.656 | -0.048 | -6.82 | 0.6959999 | 0.708 | 0.652 | 382188 |
| 1731360420 | 0.704 | -0.024 | -3.30 | 0.726 | 0.744 | 0.676 | 348492 |
| 1731101220 | 0.728 | 0.018 | 2.54 | 0.722 | 0.748 | 0.716 | 108276 |
| 1731014760 | 0.71 | -0.174 | -19.68 | 0.884 | 0.884 | 0.71 | 485497 |
| 1730928360 | 0.884 | 0.132 | 17.55 | 0.766 | 0.884 | 0.728 | 299524 |
| 1730841960 | 0.752 | -0.002 | -0.27 | 0.754 | 0.764 | 0.702 | 85418 |
| 1730755560 | 0.754 | 0.012 | 1.62 | 0.72 | 0.754 | 0.72 | 88769 |
| 1730496360 | 0.742 | -0.018 | -2.37 | 0.758 | 0.758 | 0.742 | 37503 |
| 1730409960 | 0.76 | 0.01 | 1.33 | 0.748 | 0.76 | 0.734 | 41519 |
| 1730323560 | 0.75 | 0 | 0.00 | 0.75 | 0.774 | 0.75 | 31149 |
| 1730237160 | 0.75 | -0.01 | -1.32 | 0.744 | 0.77 | 0.736 | 19973 |
| 1730150760 | 0.76 | 0.016 | 2.15 | 0.754 | 0.76 | 0.742 | 26527 |
| 1729888020 | 0.744 | 0.006 | 0.81 | 0.732 | 0.76 | 0.732 | 85680 |
| 1729801560 | 0.738 | 0.002 | 0.27 | 0.746 | 0.758 | 0.73 | 17656 |
| 1729715160 | 0.736 | -0.026 | -3.41 | 0.752 | 0.778 | 0.73 | 197753 |
| 1729628760 | 0.762 | -0.01 | -1.30 | 0.778 | 0.778 | 0.752 | 60081 |
| 1729542360 | 0.772 | 0.008 | 1.05 | 0.772 | 0.778 | 0.744 | 78623 |
| 1729283160 | 0.764 | 0.008 | 1.06 | 0.76 | 0.784 | 0.742 | 5186 |
| 1729196760 | 0.756 | -0.012 | -1.56 | 0.778 | 0.778 | 0.744 | 18573 |
| 1729110360 | 0.768 | 0.004 | 0.52 | 0.738 | 0.786 | 0.738 | 17871 |
| 1729023960 | 0.764 | 0.01 | 1.33 | 0.746 | 0.778 | 0.746 | 32528 |
| 1728937620 | 0.754 | 0.014 | 1.89 | 0.746 | 0.76 | 0.718 | 63716 |
| 1728678360 | 0.74 | 0.03 | 4.23 | 0.702 | 0.742 | 0.7 | 94423 |
| 1728591960 | 0.71 | -0.028 | -3.79 | 0.75 | 0.75 | 0.704 | 90035 |
| 1728505560 | 0.738 | 0.008 | 1.10 | 0.722 | 0.758 | 0.714 | 95712 |
| 1728419160 | 0.73 | -0.01 | -1.35 | 0.756 | 0.766 | 0.726 | 27367 |
| 1728332760 | 0.74 | -0.022 | -2.89 | 0.772 | 0.776 | 0.722 | 48877 |
| 1728073560 | 0.762 | -0.004 | -0.52 | 0.752 | 0.78 | 0.742 | 19142 |
| 1727987220 | 0.766 | -0.014 | -1.79 | 0.79 | 0.794 | 0.758 | 15839 |
| 1727900820 | 0.78 | 0.03 | 4.00 | 0.756 | 0.786 | 0.6879999 | 235107 |
| 1727814420 | 0.75 | -0.02 | -2.60 | 0.776 | 0.798 | 0.742 | 147656 |
| 1727728020 | 0.77 | -0.14 | -15.38 | 0.928 | 0.928 | 0.77 | 317178 |
| 1727468760 | 0.91 | 0.002 | 0.22 | 0.918 | 0.932 | 0.888 | 68635 |
| 1727382360 | 0.908 | 0.046 | 5.34 | 0.878 | 0.916 | 0.87 | 36422 |
| 1727295960 | 0.862 | 0.004 | 0.47 | 0.854 | 0.874 | 0.8139999 | 32158 |
| 1727209560 | 0.858 | 0.034 | 4.13 | 0.824 | 0.858 | 0.804 | 22824 |
| 1727123160 | 0.824 | 0 | 0.00 | 0.832 | 0.842 | 0.802 | 9224 |
| 1726864020 | 0.824 | 0 | 0.00 | 0.83 | 0.848 | 0.8219999 | 12464 |
| 1726777560 | 0.824 | -0.018 | -2.14 | 0.87 | 0.876 | 0.8199999 | 65456 |
| 1726691220 | 0.842 | 0.0220001 | 2.68 | 0.824 | 0.9 | 0.812 | 67512 |
| 1726604760 | 0.8199999 | -0.002 | -0.24 | 0.828 | 0.84 | 0.812 | 9789 |
| 1726518420 | 0.8219999 | 0.0239999 | 3.01 | 0.8199999 | 0.86 | 0.802 | 68269 |
| 1726259160 | 0.798 | 0.006 | 0.76 | 0.808 | 0.812 | 0.792 | 47583 |
| 1726172760 | 0.792 | -0.022 | -2.70 | 0.8179999 | 0.824 | 0.792 | 8249 |
| 1726086360 | 0.8139999 | -0.008 | -0.97 | 0.802 | 0.826 | 0.792 | 54940 |
| 1725999960 | 0.8219999 | 0.008 | 0.98 | 0.828 | 0.828 | 0.802 | 24155 |
| 1725913620 | 0.8139999 | 0.0339999 | 4.36 | 0.798 | 0.824 | 0.782 | 66678 |
| 1725654360 | 0.78 | -0.008 | -1.02 | 0.778 | 0.806 | 0.772 | 12655 |
| 1725567960 | 0.788 | -0.004 | -0.51 | 0.804 | 0.804 | 0.788 | 29045 |
| 1725481560 | 0.792 | 0.002 | 0.25 | 0.782 | 0.798 | 0.776 | 30856 |
| 1725395160 | 0.79 | -0.004 | -0.50 | 0.8179999 | 0.8199999 | 0.778 | 23189 |
| 1725308760 | 0.794 | -0.006 | -0.75 | 0.802 | 0.8179999 | 0.794 | 27835 |
| 1725049560 | 0.8 | -0.02 | -2.44 | 0.812 | 0.852 | 0.8 | 122437 |
| 1724963160 | 0.8199999 | 0 | 0.00 | 0.836 | 0.836 | 0.81 | 325990 |
| 1724876760 | 0.8199999 | -0.008 | -0.97 | 0.802 | 0.824 | 0.802 | 232255 |
| 1724790420 | 0.828 | 0.002 | 0.24 | 0.842 | 0.842 | 0.8219999 | 33595 |
| 1724704020 | 0.826 | -0.002 | -0.24 | 0.836 | 0.844 | 0.812 | 15504 |
| 1724444820 | 0.828 | 0.002 | 0.24 | 0.838 | 0.838 | 0.798 | 129886 |
| 1724358420 | 0.826 | 0.0120001 | 1.47 | 0.826 | 0.846 | 0.81 | 22876 |
| 1724271960 | 0.8139999 | -0.026 | -3.10 | 0.8219999 | 0.85 | 0.8139999 | 33855 |
| 1724185560 | 0.84 | -0.02 | -2.33 | 0.852 | 0.872 | 0.8219999 | 163094 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
