Dados Históricos Telecom Italia - A0DD8E | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734470820	101.4	0	0.00	101.4	101.4	101.4	0
1734384420	101.4	0	0.00	101.4	101.4	101.4	0
1734125220	101.4	0	0.00	101.4	101.4	101.4	0
1734038820	101.4	0	0.00	101.4	101.4	101.4	0
1733952420	101.4	0	0.00	101.4	101.4	101.4	0
1733866020	101.4	0	0.00	101.4	101.4	101.4	0
1733779620	101.4	0	0.00	101.4	101.4	101.4	0
1733520420	101.4	3.2	3.26	101.4	101.4	101.4	6000
1733382000	98.2	0	0.00	98.2	98.2	98.2	0
1733295600	98.2	0	0.00	98.2	98.2	98.2	0
1733209200	98.2	0	0.00	98.2	98.2	98.2	0
1733122800	98.2	0	0.00	98.2	98.2	98.2	0
1732863600	98.2	0	0.00	98.2	98.2	98.2	0
1732777200	98.2	0	0.00	98.2	98.2	98.2	0
1732690800	98.2	0	0.00	98.2	98.2	98.2	0
1732604400	98.2	0	0.00	98.2	98.2	98.2	0
1732518000	98.2	0	0.00	98.2	98.2	98.2	0
1732258800	98.2	0	0.00	98.2	98.2	98.2	0
1732172400	98.2	0	0.00	98.2	98.2	98.2	0
1732086000	98.2	0	0.00	98.2	98.2	98.2	0
1731999600	98.2	0	0.00	98.2	98.2	98.2	0
1731913200	98.2	0	0.00	98.2	98.2	98.2	0
1731654000	98.2	0	0.00	98.2	98.2	98.2	0
1731567600	98.2	0	0.00	98.2	98.2	98.2	0
1731481200	98.2	0	0.00	98.2	98.2	98.2	0
1731394800	98.2	0	0.00	98.2	98.2	98.2	0
1731308400	98.2	0	0.00	98.2	98.2	98.2	0
1731049200	98.2	0	0.00	98.2	98.2	98.2	0
1730962800	98.2	0	0.00	98.2	98.2	98.2	0
1730876400	98.2	0	0.00	98.2	98.2	98.2	0
1730790000	98.2	0	0.00	98.2	98.2	98.2	0
1730703600	98.2	0	0.00	98.2	98.2	98.2	0
1730444400	98.2	0	0.00	98.2	98.2	98.2	0
1730358000	98.2	0	0.00	98.2	98.2	98.2	0
1730271600	98.2	0	0.00	98.2	98.2	98.2	0
1730185200	98.2	0	0.00	98.2	98.2	98.2	0
1730098800	98.2	0	0.00	98.2	98.2	98.2	0
1729839600	98.2	0	0.00	98.2	98.2	98.2	0
1729753200	98.2	0	0.00	98.2	98.2	98.2	0
1729666800	98.2	0	0.00	98.2	98.2	98.2	0
1729580400	98.2	0	0.00	98.2	98.2	98.2	0
1729494000	98.2	0	0.00	98.2	98.2	98.2	0
1729234800	98.2	0	0.00	98.2	98.2	98.2	0
1729148400	98.2	0	0.00	98.2	98.2	98.2	0
1729062000	98.2	0	0.00	98.2	98.2	98.2	0
1728975600	98.2	0	0.00	98.2	98.2	98.2	0
1728889200	98.2	0	0.00	98.2	98.2	98.2	0
1728630000	98.2	0	0.00	98.2	98.2	98.2	0
1728543600	98.2	0	0.00	98.2	98.2	98.2	0
1728457200	98.2	0	0.00	98.2	98.2	98.2	0
1728370800	98.2	0	0.00	98.2	98.2	98.2	0
1728284400	98.2	0	0.00	98.2	98.2	98.2	0
1728025200	98.2	0	0.00	98.2	98.2	98.2	0
1727938800	98.2	0	0.00	98.2	98.2	98.2	0
1727852400	98.2	0	0.00	98.2	98.2	98.2	0
1727766000	98.2	0	0.00	98.2	98.2	98.2	0
1727679600	98.2	0	0.00	98.2	98.2	98.2	0
1727420400	98.2	0	0.00	98.2	98.2	98.2	0
1727334000	98.2	0	0.00	98.2	98.2	98.2	0
1727247600	98.2	0	0.00	98.2	98.2	98.2	0
1727161200	98.2	0	0.00	98.2	98.2	98.2	0
1727074800	98.2	0	0.00	98.2	98.2	98.2	0
1726815600	98.2	0	0.00	98.2	98.2	98.2	0
1726729200	98.2	0	0.00	98.2	98.2	98.2	0
1726642800	98.2	0	0.00	98.2	98.2	98.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Telecom Italia (A0DD8E)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Telecom Italia (A0DD8E) Histórico

Telecom Italia (A0DD8E)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD