Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741901220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741814820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741728420 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741642020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741382820 | 115 | 1.63 | 1.44 | 115 | 115 | 115 | 10000 |
| 1741296420 | 113.369 | 0 | 0.00 | 113.369 | 113.369 | 113.369 | 0 |
| 1741210020 | 113.369 | 0 | 0.00 | 113.369 | 113.369 | 113.369 | 0 |
| 1741123620 | 113.369 | 0 | 0.00 | 113.369 | 113.369 | 113.369 | 0 |
| 1741037220 | 113.369 | 0 | 0.00 | 113.369 | 113.369 | 113.369 | 0 |
| 1740778020 | 113.369 | 0 | 0.00 | 113.369 | 113.369 | 113.369 | 0 |
| 1740691620 | 113.369 | 0 | 0.00 | 113.369 | 113.369 | 113.369 | 0 |
| 1740605220 | 113.369 | -0.93 | -0.81 | 113.369 | 113.369 | 113.369 | 2000 |
| 1740518820 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1740432420 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1740173220 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1740086820 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1740000420 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1739914020 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1739827620 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1739568420 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1739482020 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1739395620 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1739309220 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1739222820 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1738963620 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1738877220 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1738790820 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1738704420 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1738618020 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1738358820 | 114.3 | -1.81 | -1.56 | 114.3 | 114.3 | 114.3 | 18000 |
| 1738220400 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1738134000 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1738047600 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1737961200 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1737702000 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1737615600 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1737529200 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1737442800 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1737356400 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1737097200 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1737010800 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1736924400 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1736838000 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1736751600 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1736492400 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1736406000 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1736319600 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1736233200 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1736146800 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1735887600 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1735801200 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1735542000 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1735282800 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1734937200 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1734678000 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1734591600 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1734505200 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1734418800 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
