Dados Históricos Landwirtschaftliche Rentenbank - A0JCV8 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737408420	100.884	0	0.00	100.884	100.884	100.884	0
1737149220	100.884	0	0.00	100.884	100.884	100.884	0
1737062820	100.884	0	0.00	100.884	100.884	100.884	0
1736976420	100.884	0	0.00	100.884	100.884	100.884	0
1736890020	100.884	0	0.00	100.884	100.884	100.884	0
1736803620	100.884	0	0.00	100.884	100.884	100.884	0
1736544420	100.884	0	0.00	100.884	100.884	100.884	0
1736458020	100.884	0	0.00	100.884	100.884	100.884	0
1736371620	100.884	0	0.00	100.884	100.884	100.884	0
1736285220	100.884	0	0.00	100.884	100.884	100.884	0
1736198820	100.884	0	0.00	100.884	100.884	100.884	0
1735939620	100.884	0	0.00	100.884	100.884	100.884	0
1735853220	100.884	0	0.00	100.884	100.884	100.884	0
1735594020	100.884	0	0.00	100.884	100.884	100.884	0
1735334820	100.884	0	0.00	100.884	100.884	100.884	0
1734989220	100.884	0	0.00	100.884	100.884	100.884	0
1734730020	100.884	0	0.00	100.884	100.884	100.884	0
1734643620	100.884	0	0.00	100.884	100.884	100.884	0
1734557220	100.884	0	0.00	100.884	100.884	100.884	0
1734470820	100.884	0	0.00	100.884	100.884	100.884	0
1734384420	100.884	0	0.00	100.884	100.884	100.884	0
1734125220	100.884	0	0.00	100.884	100.884	100.884	0
1734038820	100.884	0	0.00	100.884	100.884	100.884	0
1733952420	100.884	0	0.00	100.884	100.884	100.884	0
1733866020	100.884	0.25	0.25	100.884	100.884	100.884	10000
1733779620	100.63	0	0.00	100.63	100.63	100.63	0
1733520420	100.63	0	0.00	100.63	100.63	100.63	0
1733434020	100.63	0	0.00	100.63	100.63	100.63	0
1733347620	100.63	0	0.00	100.63	100.63	100.63	0
1733261220	100.63	0	0.00	100.63	100.63	100.63	0
1733174820	100.63	0	0.00	100.63	100.63	100.63	0
1732915620	100.63	0	0.00	100.63	100.63	100.63	0
1732829220	100.63	0	0.00	100.63	100.63	100.63	0
1732742820	100.63	-0.71	-0.70	100.63	100.63	100.63	10000
1732604400	101.342	0	0.00	101.342	101.342	101.342	0
1732518000	101.342	0	0.00	101.342	101.342	101.342	0
1732258800	101.342	0	0.00	101.342	101.342	101.342	0
1732172400	101.342	0	0.00	101.342	101.342	101.342	0
1732086000	101.342	0	0.00	101.342	101.342	101.342	0
1731999600	101.342	0	0.00	101.342	101.342	101.342	0
1731913200	101.342	0	0.00	101.342	101.342	101.342	0
1731654000	101.342	0	0.00	101.342	101.342	101.342	0
1731567600	101.342	0	0.00	101.342	101.342	101.342	0
1731481200	101.342	0	0.00	101.342	101.342	101.342	0
1731394800	101.342	0	0.00	101.342	101.342	101.342	0
1731308400	101.342	0	0.00	101.342	101.342	101.342	0
1731049200	101.342	0	0.00	101.342	101.342	101.342	0
1730962800	101.342	0	0.00	101.342	101.342	101.342	0
1730876400	101.342	0	0.00	101.342	101.342	101.342	0
1730790000	101.342	0	0.00	101.342	101.342	101.342	0
1730703600	101.342	0	0.00	101.342	101.342	101.342	0
1730444400	101.342	0	0.00	101.342	101.342	101.342	0
1730358000	101.342	0	0.00	101.342	101.342	101.342	0
1730271600	101.342	0	0.00	101.342	101.342	101.342	0
1730185200	101.342	0	0.00	101.342	101.342	101.342	0
1730098800	101.342	0	0.00	101.342	101.342	101.342	0
1729839600	101.342	0	0.00	101.342	101.342	101.342	0
1729753200	101.342	0	0.00	101.342	101.342	101.342	0
1729666800	101.342	0	0.00	101.342	101.342	101.342	0
1729580400	101.342	0	0.00	101.342	101.342	101.342	0
1729494000	101.342	0	0.00	101.342	101.342	101.342	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Landwirtschaftliche Rentenbank (A0JCV8)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Landwirtschaftliche Rentenbank (A0JCV8) Histórico

Landwirtschaftliche Rentenbank (A0JCV8)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD