Dados Históricos Alcoa Inc 2037 - A0LL04 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1739222760	105.448	105.448	105.448	105.448
1738963560	105.448	105.448	105.448	105.448
1738877160	105.448	105.448	105.448	105.448
1738790760	105.448	105.448	105.448	105.448
1738704360	105.448	105.448	105.448	105.448
1738617960	105.448	105.448	105.448	105.448
1738358760	105.448	105.448	105.448	105.448
1738272360	105.448	105.448	105.448	105.448
1738185960	105.448	105.448	105.448	105.448
1738099560	105.448	105.448	105.448	105.448
1738013160	105.448	105.448	105.448	105.448
1737753960	105.448	105.448	105.448	105.448
1737667560	105.448	105.448	105.448	105.448
1737581160	105.448	105.448	105.448	105.448
1737494760	105.448	105.448	105.448	105.448
1737408360	105.448	105.448	105.448	105.448
1737149160	105.448	105.448	105.448	105.448
1737062760	105.448	105.448	105.448	105.448
1736976360	105.448	105.448	105.448	105.448
1736889960	105.448	105.448	105.448	105.448
1736803560	105.448	105.448	105.448	105.448
1736544360	105.448	105.448	105.448	105.448
1736457960	105.448	105.448	105.448	105.448
1736371560	105.448	105.448	105.448	105.448
1736285160	105.448	105.448	105.448	105.448
1736198760	105.448	105.448	105.448	105.448
1735939560	105.448	105.448	105.448	105.448
1735853160	105.448	105.448	105.448	105.448
1735593960	105.448	105.448	105.448	105.448
1735334760	105.448	105.448	105.448	105.448
1734989160	105.448	105.448	105.448	105.448
1734729960	105.448	105.448	105.448	105.448
1734643560	105.448	105.448	105.448	105.448
1734557160	105.448	105.448	105.448	105.448
1734470760	105.448	105.448	105.448	105.448
1734384360	105.448	105.448	105.448	105.448
1734125160	105.448	105.448	105.448	105.448
1734038760	105.448	105.448	105.448	105.448
1733952360	105.448	105.448	105.448	105.448
1733865960	105.448	105.448	105.448	105.448
1733779560	105.448	105.448	105.448	105.448
1733520360	105.448	105.448	105.448	105.448
1733433960	105.448	105.448	105.448	105.448
1733347560	105.448	105.448	105.448	105.448
1733261160	105.448	105.448	105.448	105.448
1733174760	105.448	105.448	105.448	105.448
1732915560	105.448	105.448	105.448	105.448
1732829160	105.448	105.448	105.448	105.448
1732742760	105.448	105.448	105.448	105.448
1732656360	105.448	105.448	105.448	105.448
1732569960	105.448	105.448	105.448	105.448
1732310760	105.448	105.448	105.448	105.448
1732224360	105.448	105.448	105.448	105.448
1732137960	105.448	105.448	105.448	105.448
1732051560	105.448	105.448	105.448	105.448
1731965160	105.448	105.448	105.448	105.448
1731705960	105.448	105.448	105.448	105.448
1731619560	105.448	105.448	105.448	105.448
1731533160	105.448	105.448	105.448	105.448
1731446760	105.448	105.448	105.448	105.448
1731360360	105.448	105.448	105.448	105.448
1731101160	105.448	105.448	105.448	105.448

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alcoa Inc 2037 (A0LL04)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alcoa Inc 2037 (A0LL04) Histórico

Alcoa Inc 2037 (A0LL04)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD