Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743539220 | 100.052 | -0.08 | -0.08 | 99.797 | 100.052 | 99.797 | 53000 |
| 1743452820 | 100.13 | 0.35 | 0.35 | 99.83 | 100.13 | 99.83 | 34000 |
| 1743197220 | 99.779 | 0.31 | 0.32 | 99.779 | 99.779 | 99.779 | 10000 |
| 1743110820 | 99.464 | -0.21 | -0.21 | 99.565 | 99.565 | 99.464 | 90000 |
| 1743024420 | 99.675 | -0.12 | -0.12 | 99.675 | 99.675 | 99.675 | 65000 |
| 1742938020 | 99.798 | 0.32 | 0.32 | 99.496 | 99.798 | 99.496 | 6000 |
| 1742851620 | 99.481 | 0 | 0.00 | 99.481 | 99.481 | 99.481 | 0 |
| 1742592420 | 99.481 | -0.37 | -0.37 | 99.486 | 99.486 | 99.481 | 63000 |
| 1742506020 | 99.854 | 0.32 | 0.32 | 99.854 | 99.854 | 99.854 | 30000 |
| 1742419620 | 99.535 | 0.03 | 0.03 | 99.535 | 99.535 | 99.535 | 50000 |
| 1742333220 | 99.505 | 0 | 0.00 | 99.505 | 99.505 | 99.505 | 0 |
| 1742246820 | 99.505 | -0.3 | -0.30 | 99.486 | 99.84 | 99.486 | 30000 |
| 1741987620 | 99.808 | 0 | 0.00 | 99.808 | 99.808 | 99.808 | 0 |
| 1741901220 | 99.808 | 0 | 0.00 | 99.808 | 99.808 | 99.808 | 0 |
| 1741814820 | 99.808 | 0 | 0.00 | 99.808 | 99.808 | 99.808 | 0 |
| 1741728420 | 99.808 | 0 | 0.00 | 99.808 | 99.808 | 99.808 | 2000 |
| 1741642020 | 99.804 | 0 | 0.00 | 99.804 | 99.804 | 99.804 | 0 |
| 1741382820 | 99.804 | 0 | 0.00 | 99.804 | 99.804 | 99.804 | 0 |
| 1741296420 | 99.804 | -0.63 | -0.63 | 99.804 | 99.804 | 99.804 | 20000 |
| 1741210020 | 100.434 | 0 | 0.00 | 100.434 | 100.434 | 100.434 | 0 |
| 1741123620 | 100.434 | 0 | 0.00 | 100.434 | 100.434 | 100.434 | 0 |
| 1741037220 | 100.434 | 0.84 | 0.85 | 100.434 | 100.434 | 100.434 | 13000 |
| 1740778020 | 99.592 | -0.37 | -0.37 | 100.049 | 100.049 | 99.592 | 43000 |
| 1740691620 | 99.962 | 0.02 | 0.02 | 99.979 | 99.979 | 99.962 | 14000 |
| 1740605220 | 99.939 | -0.09 | -0.09 | 99.615 | 99.969 | 99.615 | 149000 |
| 1740518820 | 100.026 | 0.36 | 0.36 | 100.033 | 100.033 | 99.615 | 60000 |
| 1740432420 | 99.667 | -0.13 | -0.13 | 99.667 | 99.667 | 99.667 | 40000 |
| 1740173220 | 99.794 | 0 | 0.00 | 99.794 | 99.794 | 99.794 | 0 |
| 1740086820 | 99.794 | -0.03 | -0.03 | 99.794 | 99.794 | 99.794 | 4000 |
| 1740000420 | 99.82 | -0.01 | -0.01 | 99.849 | 99.849 | 99.688 | 22000 |
| 1739914020 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1739827620 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1739568420 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1739482020 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 10000 |
| 1739395620 | 99.829 | 0 | 0.00 | 99.829 | 99.829 | 99.829 | 0 |
| 1739309220 | 99.829 | -0.06 | -0.06 | 99.869 | 99.869 | 99.829 | 65000 |
| 1739222820 | 99.889 | 0 | 0.00 | 99.889 | 99.889 | 99.889 | 0 |
| 1738963620 | 99.889 | 0.19 | 0.19 | 99.909 | 99.909 | 99.85 | 48000 |
| 1738877220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1738790820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1738704420 | 99.7 | 0.16 | 0.16 | 99.7 | 99.7 | 99.7 | 50000 |
| 1738618020 | 99.545 | 0 | 0.00 | 99.545 | 99.545 | 99.545 | 0 |
| 1738358820 | 99.545 | -0 | -0.00 | 99.545 | 99.545 | 99.545 | 5000 |
| 1738272420 | 99.547 | -0.02 | -0.02 | 99.6 | 99.6 | 99.547 | 7000 |
| 1738186020 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
| 1738099620 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
| 1738013220 | 99.564 | 0.03 | 0.03 | 99.564 | 99.564 | 99.564 | 10000 |
| 1737754020 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1737667620 | 99.53 | 0.05 | 0.05 | 99.51 | 99.53 | 99.51 | 10000 |
| 1737581220 | 99.48 | -0.04 | -0.04 | 99.526 | 99.526 | 99.48 | 20000 |
| 1737494820 | 99.516 | -0.05 | -0.05 | 99.59 | 99.59 | 99.516 | 20000 |
| 1737408420 | 99.564 | 0.21 | 0.22 | 99.564 | 99.564 | 99.564 | 4000 |
| 1737149220 | 99.35 | -0.14 | -0.14 | 99.35 | 99.35 | 99.35 | 10000 |
| 1737062820 | 99.485 | 0 | 0.00 | 99.485 | 99.485 | 99.485 | 0 |
| 1736976420 | 99.485 | 0 | 0.00 | 99.485 | 99.485 | 99.485 | 0 |
| 1736890020 | 99.485 | 0 | 0.00 | 99.485 | 99.485 | 99.485 | 0 |
| 1736803620 | 99.485 | -0.11 | -0.11 | 99.485 | 99.485 | 99.485 | 2000 |
| 1736544420 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1736458020 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1736371620 | 99.59 | -0.1 | -0.10 | 99.59 | 99.59 | 99.59 | 20000 |
| 1736285220 | 99.689 | -0.3 | -0.30 | 99.689 | 99.689 | 99.689 | 4000 |
| 1736198820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1735939620 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1735853220 | 99.99 | 0.61 | 0.61 | 99.99 | 99.99 | 99.99 | 15000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
