Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 99.545 | -0 | -0.00 | 99.545 | 99.545 | 99.545 | 5000 |
| 1738272420 | 99.547 | -0.02 | -0.02 | 99.6 | 99.6 | 99.547 | 7000 |
| 1738186020 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
| 1738099620 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
| 1738013220 | 99.564 | 0.03 | 0.03 | 99.564 | 99.564 | 99.564 | 10000 |
| 1737754020 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1737667620 | 99.53 | 0.05 | 0.05 | 99.51 | 99.53 | 99.51 | 10000 |
| 1737581220 | 99.48 | -0.04 | -0.04 | 99.526 | 99.526 | 99.48 | 20000 |
| 1737494820 | 99.516 | -0.05 | -0.05 | 99.59 | 99.59 | 99.516 | 20000 |
| 1737408420 | 99.564 | 0.21 | 0.22 | 99.564 | 99.564 | 99.564 | 4000 |
| 1737149220 | 99.35 | -0.14 | -0.14 | 99.35 | 99.35 | 99.35 | 10000 |
| 1737062820 | 99.485 | 0 | 0.00 | 99.485 | 99.485 | 99.485 | 0 |
| 1736976420 | 99.485 | 0 | 0.00 | 99.485 | 99.485 | 99.485 | 0 |
| 1736890020 | 99.485 | 0 | 0.00 | 99.485 | 99.485 | 99.485 | 0 |
| 1736803620 | 99.485 | -0.11 | -0.11 | 99.485 | 99.485 | 99.485 | 2000 |
| 1736544420 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1736458020 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1736371620 | 99.59 | -0.1 | -0.10 | 99.59 | 99.59 | 99.59 | 20000 |
| 1736285220 | 99.689 | -0.3 | -0.30 | 99.689 | 99.689 | 99.689 | 4000 |
| 1736198820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1735939620 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1735853220 | 99.99 | 0.61 | 0.61 | 99.99 | 99.99 | 99.99 | 15000 |
| 1735594020 | 99.38 | -0.51 | -0.51 | 99.38 | 99.38 | 99.38 | 4000 |
| 1735334820 | 99.888 | 0 | 0.00 | 99.888 | 99.888 | 99.888 | 0 |
| 1734989220 | 99.888 | 0 | 0.00 | 99.888 | 99.888 | 99.888 | 0 |
| 1734730020 | 99.888 | 0.1 | 0.10 | 99.799 | 99.888 | 99.48 | 29000 |
| 1734643620 | 99.79 | 0.03 | 0.03 | 99.79 | 99.79 | 99.79 | 15000 |
| 1734557220 | 99.76 | 0.1 | 0.10 | 99.76 | 99.76 | 99.76 | 10000 |
| 1734470820 | 99.658 | 0 | 0.00 | 99.658 | 99.658 | 99.658 | 0 |
| 1734384420 | 99.658 | 0.16 | 0.16 | 99.658 | 99.658 | 99.658 | 31000 |
| 1734125220 | 99.497 | -0.26 | -0.26 | 99.53 | 99.53 | 99.497 | 70000 |
| 1734038820 | 99.76 | 0.04 | 0.04 | 99.76 | 99.76 | 99.76 | 100000 |
| 1733952420 | 99.72 | -0.07 | -0.07 | 99.72 | 99.72 | 99.72 | 15000 |
| 1733866020 | 99.79 | 0.23 | 0.23 | 99.849 | 99.873 | 99.79 | 18000 |
| 1733779620 | 99.559 | -0.13 | -0.13 | 99.55 | 99.559 | 99.55 | 16000 |
| 1733520420 | 99.685 | -0.17 | -0.17 | 99.685 | 99.685 | 99.685 | 11000 |
| 1733434020 | 99.85 | 0.27 | 0.27 | 99.85 | 99.85 | 99.85 | 3000 |
| 1733347620 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1733261220 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1733174820 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1732915620 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1732829220 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1732742820 | 99.58 | 0.19 | 0.19 | 99.58 | 99.58 | 99.58 | 5000 |
| 1732656420 | 99.39 | -0.47 | -0.47 | 99.39 | 99.39 | 99.39 | 91000 |
| 1732570020 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1732310820 | 99.86 | 0.34 | 0.35 | 99.55 | 99.86 | 99.55 | 150000 |
| 1732224420 | 99.515 | 0 | 0.00 | 99.515 | 99.515 | 99.515 | 0 |
| 1732138020 | 99.515 | 0 | 0.00 | 99.515 | 99.515 | 99.515 | 0 |
| 1732051620 | 99.515 | -0.07 | -0.07 | 99.515 | 99.515 | 99.515 | 15000 |
| 1731965220 | 99.588 | 0.3 | 0.31 | 99.588 | 99.588 | 99.588 | 5000 |
| 1731705960 | 99.285 | -0.43 | -0.43 | 99.534 | 99.534 | 99.285 | 6000 |
| 1731619560 | 99.715 | 0.07 | 0.07 | 99.715 | 99.715 | 99.715 | 5000 |
| 1731533220 | 99.643 | 0 | 0.00 | 99.643 | 99.643 | 99.643 | 0 |
| 1731446820 | 99.643 | 0.35 | 0.35 | 99.638 | 99.643 | 99.63 | 110000 |
| 1731360420 | 99.296 | -0.25 | -0.25 | 99.288 | 99.296 | 99.288 | 35000 |
| 1731101220 | 99.546 | 0.08 | 0.08 | 99.546 | 99.546 | 99.546 | 20000 |
| 1731014760 | 99.47 | 0.54 | 0.55 | 99.47 | 99.47 | 99.47 | 10000 |
| 1730928360 | 98.927 | -0.41 | -0.41 | 98.927 | 98.927 | 98.927 | 10000 |
| 1730790000 | 99.338 | 0 | 0.00 | 99.338 | 99.338 | 99.338 | 0 |
| 1730703600 | 99.338 | 0 | 0.00 | 99.338 | 99.338 | 99.338 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
