Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 100.325 | 0.09 | 0.09 | 100.255 | 100.4 | 100.255 | 35000 |
| 1738618020 | 100.233 | -0.27 | -0.27 | 100.233 | 100.233 | 100.233 | 5000 |
| 1738358820 | 100.5 | 0.44 | 0.44 | 100.422 | 100.5 | 100.075 | 314000 |
| 1738272420 | 100.055 | 0 | 0.00 | 100.055 | 100.055 | 100.055 | 0 |
| 1738186020 | 100.055 | -0.22 | -0.22 | 100.055 | 100.055 | 100.055 | 30000 |
| 1738099620 | 100.279 | 0.53 | 0.53 | 100.279 | 100.279 | 100.279 | 20000 |
| 1738013220 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1737754020 | 99.751 | -0.05 | -0.05 | 99.751 | 99.751 | 99.751 | 2000 |
| 1737667620 | 99.8 | 0.11 | 0.11 | 99.414 | 99.8 | 99.414 | 40000 |
| 1737581220 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
| 1737494820 | 99.691 | -0.56 | -0.56 | 99.691 | 99.691 | 99.691 | 10000 |
| 1737408420 | 100.249 | 0.25 | 0.25 | 99.901 | 100.249 | 99.901 | 61000 |
| 1737149220 | 100.001 | 0.2 | 0.20 | 100.001 | 100.001 | 100.001 | 10000 |
| 1737062820 | 99.801 | -0.34 | -0.34 | 99.801 | 99.801 | 99.801 | 10000 |
| 1736976420 | 100.137 | -0.15 | -0.15 | 100.55 | 100.55 | 99.911 | 68000 |
| 1736890020 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1736803620 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1736544420 | 100.29 | -0.1 | -0.10 | 100.29 | 100.29 | 100.29 | 9000 |
| 1736458020 | 100.39 | 0 | 0.00 | 100.2 | 100.45 | 100.2 | 110000 |
| 1736371620 | 100.39 | -0.21 | -0.21 | 100.19 | 100.39 | 100.19 | 32000 |
| 1736285220 | 100.6 | 0.55 | 0.55 | 100.45 | 100.6 | 100.45 | 10000 |
| 1736198820 | 100.05 | -0.07 | -0.07 | 100.14 | 100.14 | 100.05 | 84000 |
| 1735939620 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1735853220 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1735594020 | 100.12 | -0.48 | -0.48 | 100.22 | 100.22 | 100.12 | 302000 |
| 1735334820 | 100.6 | 0.31 | 0.31 | 100.6 | 100.6 | 100.6 | 40000 |
| 1734989220 | 100.29 | -0.36 | -0.36 | 100.29 | 100.29 | 100.29 | 20000 |
| 1734730020 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734643620 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734557220 | 100.65 | 0.28 | 0.27 | 100.4 | 100.65 | 100.4 | 104000 |
| 1734470820 | 100.375 | 0.22 | 0.21 | 100.31 | 100.375 | 100.31 | 33000 |
| 1734384420 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1734125220 | 100.16 | -0.02 | -0.02 | 100.594 | 100.594 | 100.16 | 31000 |
| 1734038820 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1733952420 | 100.18 | -0.32 | -0.31 | 100.18 | 100.18 | 100.18 | 15000 |
| 1733866020 | 100.495 | 0.44 | 0.43 | 100.588 | 100.588 | 100.07 | 65000 |
| 1733779620 | 100.06 | -0.1 | -0.10 | 100.12 | 100.12 | 100.06 | 19000 |
| 1733520420 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1733434020 | 100.16 | 0.1 | 0.10 | 100.16 | 100.16 | 100.16 | 17000 |
| 1733347620 | 100.06 | -0.44 | -0.44 | 100.09 | 100.39 | 100.04 | 90000 |
| 1733261220 | 100.5 | 0.75 | 0.75 | 100 | 100.5 | 100 | 105000 |
| 1733174820 | 99.75 | 0.07 | 0.07 | 99.75 | 99.75 | 99.75 | 10000 |
| 1732915620 | 99.68 | 0.2 | 0.20 | 99.68 | 99.68 | 99.68 | 20000 |
| 1732829220 | 99.484 | -0.1 | -0.10 | 99.484 | 99.484 | 99.484 | 10000 |
| 1732742820 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1732656420 | 99.58 | -0.22 | -0.22 | 99.58 | 99.58 | 99.58 | 3000 |
| 1732570020 | 99.8 | 0.5 | 0.50 | 99.7 | 99.8 | 99.7 | 43000 |
| 1732310820 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1732224420 | 99.3 | -0.28 | -0.28 | 99.513 | 99.513 | 99.3 | 20000 |
| 1732138020 | 99.58 | -0.15 | -0.15 | 99.52 | 99.6 | 99.45 | 181000 |
| 1732051620 | 99.731 | 0.19 | 0.19 | 99.4 | 99.731 | 99.4 | 17000 |
| 1731965220 | 99.537 | 0.12 | 0.12 | 99.537 | 99.537 | 99.537 | 5000 |
| 1731705960 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1731619560 | 99.42 | -0.24 | -0.24 | 99.99 | 99.99 | 99.42 | 55000 |
| 1731533220 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1731446820 | 99.66 | 0.05 | 0.05 | 99.61 | 99.66 | 99.61 | 115000 |
| 1731360420 | 99.61 | -0.54 | -0.54 | 99.75 | 99.75 | 99.61 | 20000 |
| 1731101220 | 100.15 | 0.6 | 0.60 | 100.15 | 100.15 | 100.15 | 5000 |
| 1731014760 | 99.55 | -0.08 | -0.08 | 99.27 | 99.55 | 99.27 | 56000 |
| 1730928360 | 99.63 | -0.12 | -0.12 | 99.59 | 99.63 | 99.59 | 50000 |
| 1730841960 | 99.75 | 0.5 | 0.50 | 99.529 | 99.75 | 99.529 | 60000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
