Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734643620 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734557220 | 100.65 | 0.28 | 0.27 | 100.4 | 100.65 | 100.4 | 104000 |
| 1734470820 | 100.375 | 0.22 | 0.21 | 100.31 | 100.375 | 100.31 | 33000 |
| 1734384420 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1734125220 | 100.16 | -0.02 | -0.02 | 100.594 | 100.594 | 100.16 | 31000 |
| 1734038820 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1733952420 | 100.18 | -0.32 | -0.31 | 100.18 | 100.18 | 100.18 | 15000 |
| 1733866020 | 100.495 | 0.44 | 0.43 | 100.588 | 100.588 | 100.07 | 65000 |
| 1733779620 | 100.06 | -0.1 | -0.10 | 100.12 | 100.12 | 100.06 | 19000 |
| 1733520420 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1733434020 | 100.16 | 0.1 | 0.10 | 100.16 | 100.16 | 100.16 | 17000 |
| 1733347620 | 100.06 | -0.44 | -0.44 | 100.09 | 100.39 | 100.04 | 90000 |
| 1733261220 | 100.5 | 0.75 | 0.75 | 100 | 100.5 | 100 | 105000 |
| 1733174820 | 99.75 | 0.07 | 0.07 | 99.75 | 99.75 | 99.75 | 10000 |
| 1732915620 | 99.68 | 0.2 | 0.20 | 99.68 | 99.68 | 99.68 | 20000 |
| 1732829220 | 99.484 | -0.1 | -0.10 | 99.484 | 99.484 | 99.484 | 10000 |
| 1732742820 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1732656420 | 99.58 | -0.22 | -0.22 | 99.58 | 99.58 | 99.58 | 3000 |
| 1732570020 | 99.8 | 0.5 | 0.50 | 99.7 | 99.8 | 99.7 | 43000 |
| 1732310820 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1732224420 | 99.3 | -0.28 | -0.28 | 99.513 | 99.513 | 99.3 | 20000 |
| 1732138020 | 99.58 | -0.15 | -0.15 | 99.52 | 99.6 | 99.45 | 181000 |
| 1732051620 | 99.731 | 0.19 | 0.19 | 99.4 | 99.731 | 99.4 | 17000 |
| 1731965220 | 99.537 | 0.12 | 0.12 | 99.537 | 99.537 | 99.537 | 5000 |
| 1731705960 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1731619560 | 99.42 | -0.24 | -0.24 | 99.99 | 99.99 | 99.42 | 55000 |
| 1731533220 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1731446820 | 99.66 | 0.05 | 0.05 | 99.61 | 99.66 | 99.61 | 115000 |
| 1731360420 | 99.61 | -0.54 | -0.54 | 99.75 | 99.75 | 99.61 | 20000 |
| 1731101220 | 100.15 | 0.6 | 0.60 | 100.15 | 100.15 | 100.15 | 5000 |
| 1731014760 | 99.55 | -0.08 | -0.08 | 99.27 | 99.55 | 99.27 | 56000 |
| 1730928360 | 99.63 | -0.12 | -0.12 | 99.59 | 99.63 | 99.59 | 50000 |
| 1730841960 | 99.75 | 0.5 | 0.50 | 99.529 | 99.75 | 99.529 | 60000 |
| 1730755560 | 99.25 | -0.28 | -0.28 | 99.25 | 99.25 | 99.25 | 10000 |
| 1730496360 | 99.526 | -0.92 | -0.92 | 99.526 | 99.526 | 99.526 | 41000 |
| 1730409960 | 100.45 | 0.35 | 0.35 | 100.45 | 100.45 | 100.45 | 10000 |
| 1730323560 | 100.1 | -0.32 | -0.32 | 99.864 | 100.1 | 99.864 | 27000 |
| 1730237160 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1730150760 | 100.42 | 0.08 | 0.08 | 100.42 | 100.42 | 100.42 | 5000 |
| 1729888020 | 100.34 | 0.29 | 0.29 | 100.05 | 100.34 | 100.05 | 25000 |
| 1729801560 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 4000 |
| 1729715160 | 100.05 | -0.03 | -0.03 | 100.05 | 100.05 | 100.05 | 4000 |
| 1729628760 | 100.08 | 0.11 | 0.11 | 100.1 | 100.1 | 100.08 | 47000 |
| 1729542360 | 99.975 | -0.14 | -0.14 | 99.975 | 99.975 | 99.975 | 1000 |
| 1729283160 | 100.114 | -0.11 | -0.11 | 100.122 | 100.122 | 99.825 | 50000 |
| 1729196760 | 100.22 | 0.12 | 0.12 | 99.59 | 100.22 | 99.59 | 35000 |
| 1729110360 | 100.1 | -0.01 | -0.01 | 100.1 | 100.1 | 100.1 | 30000 |
| 1729023960 | 100.11 | 0.16 | 0.16 | 100.15 | 100.15 | 100.11 | 32000 |
| 1728937620 | 99.95 | 0.15 | 0.15 | 99.8 | 99.95 | 99.8 | 40000 |
| 1728678360 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1728591960 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1728505560 | 99.8 | -0.42 | -0.42 | 99.8 | 99.8 | 99.8 | 15000 |
| 1728419160 | 100.22 | 0.46 | 0.46 | 99.7 | 100.22 | 99.7 | 408000 |
| 1728332760 | 99.76 | -0.04 | -0.04 | 99.76 | 99.76 | 99.76 | 5000 |
| 1728073620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1727987220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1727900820 | 99.8 | -0.21 | -0.21 | 99.97 | 99.97 | 99.8 | 33000 |
| 1727814420 | 100.013 | -0.65 | -0.64 | 100.013 | 100.013 | 100.013 | 10000 |
| 1727727960 | 100.658 | 0 | 0.00 | 100.658 | 100.658 | 100.658 | 0 |
| 1727468760 | 100.658 | 0.78 | 0.78 | 100.658 | 100.658 | 100.658 | 25000 |
| 1727382360 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1727295960 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1727209560 | 99.88 | 0.22 | 0.22 | 100.35 | 100.35 | 99.88 | 45000 |
| 1727123160 | 99.66 | -0.24 | -0.24 | 99.66 | 99.66 | 99.66 | 8000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
