Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 99.643 | 0 | 0.00 | 99.643 | 99.643 | 99.643 | 0 |
| 1734643620 | 99.643 | 0.02 | 0.02 | 99.643 | 99.643 | 99.643 | 5000 |
| 1734557220 | 99.626 | 0 | 0.00 | 99.626 | 99.626 | 99.626 | 0 |
| 1734470820 | 99.626 | 0.35 | 0.35 | 99.288 | 99.626 | 99.288 | 17000 |
| 1734384420 | 99.28 | -0.32 | -0.32 | 99.29 | 99.29 | 99.28 | 13000 |
| 1734125220 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1734038820 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1733952420 | 99.6 | 0.37 | 0.37 | 99.6 | 99.6 | 99.6 | 10000 |
| 1733866020 | 99.232 | 0.54 | 0.55 | 99.232 | 99.232 | 99.232 | 10000 |
| 1733779620 | 98.693 | -0.52 | -0.52 | 98.693 | 98.693 | 98.693 | 4000 |
| 1733520420 | 99.209 | 0 | 0.00 | 99.209 | 99.209 | 99.209 | 0 |
| 1733434020 | 99.209 | -0.32 | -0.32 | 99.209 | 99.209 | 99.209 | 5000 |
| 1733347620 | 99.531 | -0.01 | -0.01 | 99.531 | 99.531 | 99.531 | 10000 |
| 1733261220 | 99.539 | 0 | 0.00 | 99.539 | 99.539 | 99.539 | 0 |
| 1733174820 | 99.539 | 0 | 0.00 | 99.539 | 99.539 | 99.539 | 0 |
| 1732915620 | 99.539 | 0 | 0.00 | 99.539 | 99.539 | 99.539 | 0 |
| 1732829220 | 99.539 | 0.15 | 0.15 | 99.539 | 99.539 | 99.539 | 50000 |
| 1732742820 | 99.391 | 0 | 0.00 | 99.391 | 99.391 | 99.391 | 0 |
| 1732656420 | 99.391 | 0 | 0.00 | 99.391 | 99.391 | 99.391 | 0 |
| 1732570020 | 99.391 | 0 | 0.00 | 99.391 | 99.391 | 99.391 | 0 |
| 1732310820 | 99.391 | 0 | 0.00 | 99.391 | 99.391 | 99.391 | 0 |
| 1732224420 | 99.391 | 0.02 | 0.02 | 99.391 | 99.391 | 99.391 | 60000 |
| 1732137960 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1732051560 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1731965160 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1731705960 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1731619560 | 99.37 | 0.34 | 0.35 | 99.37 | 99.37 | 99.37 | 2000 |
| 1731533160 | 99.026 | 0 | 0.01 | 99.309 | 99.42 | 99.026 | 57000 |
| 1731446820 | 99.021 | -0.27 | -0.27 | 99.021 | 99.021 | 99.021 | 3000 |
| 1731360420 | 99.286 | 0.07 | 0.07 | 99.286 | 99.286 | 99.286 | 10000 |
| 1731101160 | 99.216 | 0 | 0.00 | 99.216 | 99.216 | 99.216 | 0 |
| 1731014760 | 99.216 | 0.3 | 0.30 | 99.216 | 99.216 | 99.216 | 15000 |
| 1730928360 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1730841960 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1730755560 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1730496360 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1730409960 | 98.92 | -0.13 | -0.13 | 99.241 | 99.241 | 98.92 | 9000 |
| 1730319960 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1730233560 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1730147160 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729887960 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729801560 | 99.05 | 0.25 | 0.25 | 99.05 | 99.05 | 99.05 | 4000 |
| 1729715220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1729628820 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1729542420 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1729283220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1729196820 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1729110420 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1729024020 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1728937620 | 98.8 | -0.44 | -0.44 | 98.91 | 98.91 | 98.8 | 26000 |
| 1728678360 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1728591960 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1728505560 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1728419160 | 99.24 | 0.01 | 0.01 | 99.24 | 99.24 | 99.24 | 10000 |
| 1728332760 | 99.23 | 0.11 | 0.11 | 99.23 | 99.23 | 99.23 | 5000 |
| 1728073560 | 99.12 | -0.3 | -0.30 | 99.11 | 99.12 | 99.11 | 45000 |
| 1727987160 | 99.419 | 0 | 0.00 | 99.419 | 99.419 | 99.419 | 0 |
| 1727900760 | 99.419 | 0 | 0.00 | 99.419 | 99.419 | 99.419 | 0 |
| 1727814360 | 99.419 | 0 | 0.00 | 99.419 | 99.419 | 99.419 | 0 |
| 1727727960 | 99.419 | 0 | 0.00 | 99.419 | 99.419 | 99.419 | 0 |
| 1727468760 | 99.419 | 0.51 | 0.51 | 99.419 | 99.419 | 99.419 | 9000 |
| 1727382360 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1727295960 | 98.91 | -0.48 | -0.48 | 98.91 | 98.91 | 98.91 | 2000 |
| 1727209560 | 99.385 | 0.07 | 0.07 | 99.321 | 99.385 | 99.321 | 11000 |
| 1727123160 | 99.311 | 0.09 | 0.09 | 99.311 | 99.311 | 99.311 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
