Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1735594020 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1735334820 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1734989220 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1734730020 | 95.48 | -0.6 | -0.62 | 95.48 | 95.48 | 95.48 | 15000 |
| 1734643620 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1734557220 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1734470820 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1734384420 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1734125220 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1734038820 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1733952420 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1733866020 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1733779620 | 96.08 | 0.14 | 0.15 | 96.08 | 96.08 | 96.08 | 14000 |
| 1733520420 | 95.936 | 0 | 0.00 | 95.936 | 95.936 | 95.936 | 0 |
| 1733434020 | 95.936 | 0 | 0.00 | 95.936 | 95.936 | 95.936 | 0 |
| 1733347620 | 95.936 | 0 | 0.00 | 95.936 | 95.936 | 95.936 | 0 |
| 1733261220 | 95.936 | 0.42 | 0.44 | 95.936 | 95.936 | 95.936 | 10000 |
| 1733174820 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1732915620 | 95.52 | 0.17 | 0.18 | 95.52 | 95.52 | 95.52 | 10000 |
| 1732829220 | 95.353 | -0.07 | -0.07 | 95.353 | 95.353 | 95.353 | 10000 |
| 1732742820 | 95.42 | -0.14 | -0.15 | 95.42 | 95.42 | 95.42 | 35000 |
| 1732656420 | 95.559 | 0.36 | 0.38 | 95.559 | 95.559 | 95.559 | 30000 |
| 1732570020 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732310820 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732224420 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732138020 | 95.2 | -0.11 | -0.12 | 95.2 | 95.2 | 95.2 | 27000 |
| 1732051620 | 95.31 | -0.49 | -0.51 | 95.431 | 95.431 | 95.31 | 36000 |
| 1731965220 | 95.803 | 0 | 0.00 | 96.289 | 96.289 | 95.803 | 20000 |
| 1731705960 | 95.802 | 0.07 | 0.08 | 95.855 | 95.855 | 95.77 | 131000 |
| 1731619560 | 95.728 | -0.12 | -0.13 | 95.728 | 95.728 | 95.728 | 15000 |
| 1731533160 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1731446760 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1731360360 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1731101160 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1731014760 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1730928360 | 95.85 | 0.42 | 0.44 | 95.85 | 95.85 | 95.85 | 25000 |
| 1730841960 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 0 |
| 1730755560 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 0 |
| 1730496360 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 0 |
| 1730409960 | 95.43 | -0.25 | -0.26 | 95.41 | 95.43 | 95.41 | 10000 |
| 1730319960 | 95.675 | 0 | 0.00 | 95.675 | 95.675 | 95.675 | 0 |
| 1730233560 | 95.675 | 0 | 0.00 | 95.675 | 95.675 | 95.675 | 0 |
| 1730147160 | 95.675 | 0 | 0.00 | 95.675 | 95.675 | 95.675 | 0 |
| 1729887960 | 95.675 | 0 | 0.00 | 95.675 | 95.675 | 95.675 | 0 |
| 1729801560 | 95.675 | 0 | 0.00 | 95.675 | 95.675 | 95.675 | 0 |
| 1729715160 | 95.675 | 0.15 | 0.16 | 95.675 | 95.675 | 95.675 | 10000 |
| 1729628760 | 95.523 | 0 | 0.00 | 95.523 | 95.523 | 95.523 | 0 |
| 1729542360 | 95.523 | 0 | 0.00 | 95.523 | 95.523 | 95.523 | 0 |
| 1729283160 | 95.523 | 0 | 0.00 | 95.523 | 95.523 | 95.523 | 0 |
| 1729196760 | 95.523 | -0.27 | -0.28 | 95.523 | 95.523 | 95.523 | 15000 |
| 1729110360 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1729023960 | 95.79 | 0.06 | 0.06 | 95.79 | 95.79 | 95.79 | 10000 |
| 1728937620 | 95.73 | -0.07 | -0.07 | 95.99 | 95.99 | 95.73 | 239000 |
| 1728678360 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1728591960 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1728505560 | 95.8 | -0.04 | -0.04 | 95.8 | 95.8 | 95.8 | 41000 |
| 1728419160 | 95.842 | 0 | 0.00 | 95.842 | 95.842 | 95.842 | 0 |
| 1728332760 | 95.842 | 0 | 0.00 | 95.842 | 95.842 | 95.842 | 0 |
| 1728073560 | 95.842 | -0.02 | -0.02 | 95.761 | 95.842 | 95.761 | 25000 |
| 1727938800 | 95.862 | 0 | 0.00 | 95.862 | 95.862 | 95.862 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
