Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 96.353 | 0 | 0.00 | 96.353 | 96.353 | 96.353 | 0 |
| 1741642020 | 96.353 | 0 | 0.00 | 96.353 | 96.353 | 96.353 | 0 |
| 1741382820 | 96.353 | 0 | 0.00 | 96.353 | 96.353 | 96.353 | 0 |
| 1741296420 | 96.353 | 0 | 0.00 | 96.353 | 96.353 | 96.353 | 0 |
| 1741210020 | 96.353 | 0 | 0.00 | 96.353 | 96.353 | 96.353 | 0 |
| 1741123620 | 96.353 | -0.04 | -0.04 | 96.189 | 96.353 | 96.189 | 60000 |
| 1741037220 | 96.394 | 0 | 0.00 | 96.394 | 96.394 | 96.394 | 0 |
| 1740778020 | 96.394 | -0.02 | -0.02 | 96.45 | 96.45 | 96.394 | 35000 |
| 1740691620 | 96.412 | 0.04 | 0.04 | 96.412 | 96.412 | 96.412 | 50000 |
| 1740605220 | 96.372 | -0.02 | -0.02 | 96.363 | 96.372 | 96.363 | 122000 |
| 1740518820 | 96.396 | 0.38 | 0.40 | 96.396 | 96.396 | 96.396 | 40000 |
| 1740432420 | 96.013 | 0 | 0.00 | 96.013 | 96.013 | 96.013 | 0 |
| 1740173220 | 96.013 | 0 | 0.00 | 96.013 | 96.013 | 96.013 | 0 |
| 1740086820 | 96.013 | 0 | 0.00 | 96.013 | 96.013 | 96.013 | 0 |
| 1740000420 | 96.013 | 0 | 0.00 | 96.013 | 96.013 | 96.013 | 0 |
| 1739914020 | 96.013 | -0.01 | -0.01 | 96.013 | 96.013 | 96.013 | 5000 |
| 1739827620 | 96.021 | -0.15 | -0.15 | 96.12 | 96.12 | 96.021 | 13000 |
| 1739568420 | 96.168 | 0.07 | 0.07 | 96.168 | 96.168 | 96.168 | 28000 |
| 1739482020 | 96.1 | -0.02 | -0.02 | 96.1 | 96.1 | 96.1 | 100000 |
| 1739395620 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1739309220 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1739222820 | 96.12 | 0.07 | 0.08 | 96.097 | 96.12 | 96.097 | 32000 |
| 1738963620 | 96.046 | 0.18 | 0.18 | 96.046 | 96.046 | 96.046 | 10000 |
| 1738877220 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
| 1738790820 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
| 1738704420 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
| 1738618020 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
| 1738358820 | 95.869 | 0.19 | 0.20 | 95.869 | 95.869 | 95.869 | 25000 |
| 1738272420 | 95.68 | 0.2 | 0.21 | 95.68 | 95.68 | 95.68 | 50000 |
| 1738186020 | 95.479 | 0 | 0.00 | 95.479 | 95.479 | 95.479 | 0 |
| 1738099620 | 95.479 | 0 | 0.00 | 95.479 | 95.479 | 95.479 | 0 |
| 1738013220 | 95.479 | 0 | 0.00 | 95.479 | 95.479 | 95.479 | 0 |
| 1737754020 | 95.479 | 0 | 0.00 | 95.479 | 95.479 | 95.479 | 0 |
| 1737667620 | 95.479 | 0 | 0.00 | 95.479 | 95.479 | 95.479 | 0 |
| 1737581220 | 95.479 | 0.04 | 0.04 | 95.479 | 95.479 | 95.479 | 10000 |
| 1737494820 | 95.439 | 0.03 | 0.03 | 95.459 | 95.459 | 95.439 | 11000 |
| 1737408420 | 95.406 | 0.12 | 0.12 | 95.406 | 95.406 | 95.406 | 20000 |
| 1737149220 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1737062820 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1736976420 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1736890020 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1736803620 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1736544420 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1736458020 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1736371620 | 95.289 | -0.8 | -0.83 | 95.289 | 95.289 | 95.289 | 8000 |
| 1736285220 | 96.088 | 0 | 0.00 | 96.088 | 96.088 | 96.088 | 0 |
| 1736198820 | 96.088 | 0.61 | 0.64 | 96.088 | 96.088 | 96.088 | 5000 |
| 1735939620 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1735853220 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1735594020 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1735334820 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1734989220 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1734730020 | 95.48 | -0.6 | -0.62 | 95.48 | 95.48 | 95.48 | 15000 |
| 1734591600 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1734505200 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1734418800 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1734332400 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1734073200 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1733986800 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
