Dados Históricos United States of America - A184Y3 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727209620	95.51	0	0.00	95.51	95.51	95.51	0
1727123220	95.51	0	0.00	95.51	95.51	95.51	0
1726864020	95.51	0	0.00	95.51	95.51	95.51	0
1726777620	95.51	0	0.00	95.51	95.51	95.51	0
1726691220	95.51	0	0.00	95.51	95.51	95.51	0
1726604820	95.51	0	0.00	95.51	95.51	95.51	0
1726518420	95.51	0	0.00	95.51	95.51	95.51	0
1726259220	95.51	0	0.00	95.51	95.51	95.51	0
1726172820	95.51	0	0.00	95.51	95.51	95.51	0
1726086420	95.51	0	0.00	95.51	95.51	95.51	0
1726000020	95.51	0	0.00	95.51	95.51	95.51	0
1725913620	95.51	0	0.00	95.51	95.51	95.51	0
1725654420	95.51	0	0.00	95.51	95.51	95.51	0
1725568020	95.51	0	0.00	95.51	95.51	95.51	0
1725481620	95.51	0	0.00	95.51	95.51	95.51	0
1725395220	95.51	0	0.00	95.51	95.51	95.51	0
1725308820	95.51	0	0.00	95.51	95.51	95.51	0
1725049620	95.51	0	0.00	95.51	95.51	95.51	0
1724963220	95.51	0	0.00	95.51	95.51	95.51	0
1724876820	95.51	0	0.00	95.51	95.51	95.51	0
1724790420	95.51	0	0.00	95.51	95.51	95.51	0
1724704020	95.51	0.18	0.19	95.51	95.51	95.51	6000
1724444820	95.33	0	0.00	95.33	95.33	95.33	0
1724358420	95.33	0	0.00	95.33	95.33	95.33	0
1724272020	95.33	0	0.00	95.33	95.33	95.33	0
1724185620	95.33	0	0.00	95.33	95.33	95.33	0
1724099220	95.33	0	0.00	95.33	95.33	95.33	0
1723840020	95.33	0	0.00	95.33	95.33	95.33	0
1723753620	95.33	1.13	1.20	95.33	95.33	95.33	20000
1723667220	94.2	0	0.00	94.2	94.2	94.2	0
1723580820	94.2	0	0.00	94.2	94.2	94.2	0
1723494420	94.2	0	0.00	94.2	94.2	94.2	0
1723235220	94.2	0	0.00	94.2	94.2	94.2	0
1723148820	94.2	0	0.00	94.2	94.2	94.2	0
1723062420	94.2	0	0.00	94.2	94.2	94.2	0
1722976020	94.2	0	0.00	94.2	94.2	94.2	0
1722889620	94.2	0	0.00	94.2	94.2	94.2	0
1722630420	94.2	0	0.00	94.2	94.2	94.2	0
1722544020	94.2	0	0.00	94.2	94.2	94.2	0
1722457620	94.2	0	0.00	94.2	94.2	94.2	0
1722371220	94.2	0	0.00	94.2	94.2	94.2	0
1722284820	94.2	0	0.00	94.2	94.2	94.2	0
1722025620	94.2	0	0.00	94.2	94.2	94.2	0
1721939220	94.2	0	0.00	94.2	94.2	94.2	0
1721852820	94.2	0	0.00	94.2	94.2	94.2	0
1721766420	94.2	-0.1	-0.11	94.2	94.2	94.2	11400
1721679960	94.3	0	0.00	94.3	94.3	94.3	0
1721420760	94.3	0	0.00	94.3	94.3	94.3	0
1721334360	94.3	0	0.00	94.3	94.3	94.3	0
1721247960	94.3	0	0.00	94.3	94.3	94.3	0
1721161560	94.3	0.76	0.81	94.3	94.3	94.3	2200
1721075220	93.54	0	0.00	93.54	93.54	93.54	0
1720816020	93.54	0	0.00	93.54	93.54	93.54	0
1720729620	93.54	0	0.00	93.54	93.54	93.54	0
1720643220	93.54	0	0.00	93.54	93.54	93.54	0
1720556820	93.54	0	0.00	93.54	93.54	93.54	0
1720470420	93.54	0	0.00	93.54	93.54	93.54	0
1720211220	93.54	0	0.00	93.54	93.54	93.54	0
1720124820	93.54	0	0.00	93.54	93.54	93.54	0
1720038420	93.54	0	0.00	93.54	93.54	93.54	0
1719952020	93.54	0	0.00	93.54	93.54	93.54	0
1719865620	93.54	0	0.00	93.54	93.54	93.54	0
1719606420	93.54	0	0.00	93.54	93.54	93.54	0
1719520020	93.54	0	0.00	93.54	93.54	93.54	0
1719433620	93.54	0.44	0.47	93.7	93.7	93.54	80000
1719295200	93.1	0	0.00	93.1	93.1	93.1	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

United States of America (A184Y3)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

United States of America (A184Y3) Histórico

United States of America (A184Y3)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD