Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1745526420 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1745440020 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1745353620 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1744921620 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1744835220 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1744748820 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1744662420 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1744403220 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1744316820 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1744230420 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1744144020 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1744057620 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1743798420 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1743712020 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1743625620 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1743539220 | 72.33 | -4.54 | -5.91 | 72.33 | 72.33 | 72.33 | 20000 |
| 1743400800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1743141600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1743055200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1742968800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1742882400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1742796000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1742536800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1742450400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1742364000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1742277600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1742191200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1741932000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1741845600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1741759200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1741672800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1741586400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1741327200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1741240800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1741154400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1741068000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1740981600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1740722400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1740636000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1740549600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1740463200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1740376800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1740117600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1740031200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1739944800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1739858400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1739772000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1739512800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1739426400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1739340000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1739253600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1739167200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1738908000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1738821600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1738735200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1738648800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1738562400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1738303200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1738216800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1738130400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1738044000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
