Dados Históricos Orange SA - A188KH | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1736146800	94.33	94.33	94.33	94.33
1735887600	94.33	94.33	94.33	94.33
1735801200	94.33	94.33	94.33	94.33
1735542000	94.33	94.33	94.33	94.33
1735282800	94.33	94.33	94.33	94.33
1734937200	94.33	94.33	94.33	94.33
1734678000	94.33	94.33	94.33	94.33
1734591600	94.33	94.33	94.33	94.33
1734505200	94.33	94.33	94.33	94.33
1734418800	94.33	94.33	94.33	94.33
1734332400	94.33	94.33	94.33	94.33
1734073200	94.33	94.33	94.33	94.33
1733986800	94.33	94.33	94.33	94.33
1733900400	94.33	94.33	94.33	94.33
1733814000	94.33	94.33	94.33	94.33
1733727600	94.33	94.33	94.33	94.33
1733468400	94.33	94.33	94.33	94.33
1733382000	94.33	94.33	94.33	94.33
1733295600	94.33	94.33	94.33	94.33
1733209200	94.33	94.33	94.33	94.33
1733122800	94.33	94.33	94.33	94.33
1732863600	94.33	94.33	94.33	94.33
1732777200	94.33	94.33	94.33	94.33
1732690800	94.33	94.33	94.33	94.33
1732604400	94.33	94.33	94.33	94.33
1732518000	94.33	94.33	94.33	94.33
1732258800	94.33	94.33	94.33	94.33
1732172400	94.33	94.33	94.33	94.33
1732086000	94.33	94.33	94.33	94.33
1731999600	94.33	94.33	94.33	94.33
1731913200	94.33	94.33	94.33	94.33
1731654000	94.33	94.33	94.33	94.33
1731567600	94.33	94.33	94.33	94.33
1731481200	94.33	94.33	94.33	94.33
1731394800	94.33	94.33	94.33	94.33
1731308400	94.33	94.33	94.33	94.33
1731049200	94.33	94.33	94.33	94.33
1730962800	94.33	94.33	94.33	94.33
1730876400	94.33	94.33	94.33	94.33
1730790000	94.33	94.33	94.33	94.33
1730703600	94.33	94.33	94.33	94.33
1730444400	94.33	94.33	94.33	94.33
1730358000	94.33	94.33	94.33	94.33
1730271600	94.33	94.33	94.33	94.33
1730185200	94.33	94.33	94.33	94.33
1730098800	94.33	94.33	94.33	94.33
1729839600	94.33	94.33	94.33	94.33
1729753200	94.33	94.33	94.33	94.33
1729666800	94.33	94.33	94.33	94.33
1729580400	94.33	94.33	94.33	94.33
1729494000	94.33	94.33	94.33	94.33
1729234800	94.33	94.33	94.33	94.33
1729148400	94.33	94.33	94.33	94.33
1729062000	94.33	94.33	94.33	94.33
1728975600	94.33	94.33	94.33	94.33
1728889200	94.33	94.33	94.33	94.33
1728630000	94.33	94.33	94.33	94.33
1728543600	94.33	94.33	94.33	94.33
1728457200	94.33	94.33	94.33	94.33
1728370800	94.33	94.33	94.33	94.33
1728284400	94.33	94.33	94.33	94.33

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Orange SA (A188KH)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Orange SA (A188KH) Histórico

Orange SA (A188KH)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD