Dados Históricos United States of America - A188TH | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741728420	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1741642020	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1741382820	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1741296420	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1741210020	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1741123620	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1741037220	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1740778020	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1740691620	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1740605220	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1740518820	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1740432420	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1740173220	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1740086820	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1740000420	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1739914020	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1739827620	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1739568420	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1739482020	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1739395620	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1739309220	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1739222820	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1738963620	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1738877220	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1738790820	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1738704420	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1738618020	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1738358820	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1738272420	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1738186020	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1738099620	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1738013220	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1737754020	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1737667620	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1737581220	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1737494820	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1737408420	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1737149220	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1737062820	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1736976420	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1736890020	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1736803620	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1736544420	71.950999	0	0.00	71.950999	71.950999	71.950999	0
1736458020	71.950999	-0.84	-1.15	71.950999	71.950999	71.950999	20000
1736371620	72.789	0	0.00	72.789	72.789	72.789	0
1736285220	72.789	0	0.00	72.789	72.789	72.789	0
1736198820	72.789	0	0.00	72.789	72.789	72.789	0
1735939620	72.789	0	0.00	72.789	72.789	72.789	0
1735853220	72.789	0	0.00	72.789	72.789	72.789	0
1735594020	72.789	0	0.00	72.789	72.789	72.789	0
1735334820	72.789	-1.38	-1.86	72.789	72.789	72.789	1000
1734937200	74.171	0	0.00	74.171	74.171	74.171	0
1734678000	74.171	0	0.00	74.171	74.171	74.171	0
1734591600	74.171	0	0.00	74.171	74.171	74.171	0
1734505200	74.171	0	0.00	74.171	74.171	74.171	0
1734418800	74.171	0	0.00	74.171	74.171	74.171	0
1734332400	74.171	0	0.00	74.171	74.171	74.171	0
1734073200	74.171	0	0.00	74.171	74.171	74.171	0
1733986800	74.171	0	0.00	74.171	74.171	74.171	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

United States of America (A188TH)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

United States of America (A188TH) Histórico

United States of America (A188TH)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD