Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 97.619 | -0.14 | -0.14 | 97.619 | 97.619 | 97.619 | 40000 |
| 1741382820 | 97.759 | 0.06 | 0.06 | 97.759 | 97.759 | 97.759 | 119000 |
| 1741296420 | 97.699 | -0.01 | -0.01 | 97.661 | 97.699 | 97.661 | 310000 |
| 1741210020 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1741123620 | 97.711 | -0.01 | -0.01 | 97.769 | 98 | 97.711 | 1659000 |
| 1741037220 | 97.719 | -0.02 | -0.02 | 97.739 | 97.85 | 97.719 | 1820000 |
| 1740778020 | 97.739 | 0 | 0.00 | 97.739 | 97.739 | 97.739 | 0 |
| 1740691620 | 97.739 | 0 | 0.00 | 97.739 | 97.739 | 97.739 | 200000 |
| 1740605220 | 97.739 | 0.07 | 0.07 | 97.699 | 97.739 | 97.699 | 205000 |
| 1740518820 | 97.67 | 0.03 | 0.03 | 97.67 | 97.67 | 97.67 | 100000 |
| 1740432420 | 97.639 | 0 | 0.00 | 97.639 | 97.639 | 97.639 | 120000 |
| 1740173220 | 97.639 | 0.06 | 0.06 | 97.639 | 97.639 | 97.639 | 120000 |
| 1740086820 | 97.581 | -0.06 | -0.06 | 97.629 | 97.629 | 97.581 | 181000 |
| 1740000420 | 97.639 | 0.1 | 0.10 | 97.639 | 97.639 | 97.639 | 235000 |
| 1739914020 | 97.541 | 0 | 0.00 | 97.541 | 97.541 | 97.541 | 0 |
| 1739827620 | 97.541 | -0.03 | -0.03 | 97.849 | 97.849 | 97.541 | 60000 |
| 1739568420 | 97.566 | 0.02 | 0.02 | 97.281 | 97.612 | 97.281 | 362000 |
| 1739482020 | 97.551 | -0.01 | -0.01 | 97.57 | 97.57 | 97.551 | 333000 |
| 1739395620 | 97.56 | -0.02 | -0.02 | 97.536 | 97.56 | 97.536 | 230000 |
| 1739309220 | 97.58 | 0.02 | 0.02 | 97.267 | 97.58 | 97.267 | 254000 |
| 1739222820 | 97.561 | 0.02 | 0.02 | 98 | 98 | 97.561 | 376000 |
| 1738963620 | 97.541 | -0.08 | -0.08 | 97.541 | 97.541 | 97.541 | 1000000 |
| 1738877220 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1738790820 | 97.62 | -0.05 | -0.05 | 97.62 | 97.62 | 97.62 | 100000 |
| 1738704420 | 97.67 | 0.1 | 0.10 | 97.279 | 97.67 | 97.279 | 495000 |
| 1738618020 | 97.569 | 0 | 0.00 | 97.569 | 97.569 | 97.569 | 0 |
| 1738358820 | 97.569 | 0.11 | 0.11 | 97.569 | 97.569 | 97.569 | 160000 |
| 1738272420 | 97.459 | 0 | 0.00 | 97.459 | 97.459 | 97.459 | 0 |
| 1738186020 | 97.459 | 0 | 0.00 | 97.459 | 97.459 | 97.459 | 0 |
| 1738099620 | 97.459 | 0.12 | 0.13 | 97.459 | 97.459 | 97.459 | 300000 |
| 1738013220 | 97.336 | 0 | 0.00 | 97.336 | 97.336 | 97.336 | 0 |
| 1737754020 | 97.336 | 0 | 0.00 | 97.336 | 97.336 | 97.336 | 0 |
| 1737667620 | 97.336 | -0 | -0.00 | 97.336 | 97.336 | 97.336 | 63000 |
| 1737581220 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1737494820 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1737408420 | 97.34 | -0.02 | -0.02 | 97.313 | 97.34 | 97.313 | 140000 |
| 1737149220 | 97.355 | 0 | 0.00 | 97.355 | 97.355 | 97.355 | 0 |
| 1737062820 | 97.355 | 0 | 0.00 | 97.355 | 97.355 | 97.355 | 0 |
| 1736976420 | 97.355 | 0 | 0.00 | 97.355 | 97.355 | 97.355 | 0 |
| 1736890020 | 97.355 | 0 | 0.00 | 97.355 | 97.355 | 97.355 | 0 |
| 1736803620 | 97.355 | 0.09 | 0.10 | 97.355 | 97.355 | 97.355 | 10000 |
| 1736544420 | 97.261 | 0 | 0.00 | 97.261 | 97.261 | 97.261 | 0 |
| 1736458020 | 97.261 | 0 | 0.00 | 97.261 | 97.261 | 97.261 | 0 |
| 1736371620 | 97.261 | -0.05 | -0.05 | 97.31 | 97.31 | 97.261 | 230000 |
| 1736285220 | 97.31 | -0.01 | -0.01 | 97.298 | 97.31 | 97.298 | 500000 |
| 1736198820 | 97.319 | 0 | 0.00 | 97.319 | 97.319 | 97.319 | 0 |
| 1735939620 | 97.319 | 0 | 0.00 | 97.319 | 97.319 | 97.319 | 128000 |
| 1735853220 | 97.319 | 0.1 | 0.10 | 97.52 | 97.52 | 97.301 | 743000 |
| 1735594020 | 97.221 | 0 | 0.00 | 97.279 | 97.279 | 97.221 | 812000 |
| 1735334820 | 97.219 | 0 | 0.00 | 97.219 | 97.219 | 97.219 | 0 |
| 1734989220 | 97.219 | 0.01 | 0.01 | 96.85 | 97.221 | 96.85 | 386000 |
| 1734730020 | 97.211 | 0.06 | 0.06 | 97.21 | 97.25 | 97.21 | 1183000 |
| 1734643620 | 97.15 | 0.03 | 0.03 | 97.13 | 97.173 | 97.13 | 294000 |
| 1734557220 | 97.118 | 0 | 0.00 | 97.118 | 97.118 | 97.118 | 0 |
| 1734470820 | 97.118 | 0.07 | 0.07 | 97.087 | 97.118 | 97.05 | 1015000 |
| 1734384420 | 97.05 | 0.01 | 0.01 | 97 | 97.05 | 97 | 765000 |
| 1734125220 | 97.04 | -0.03 | -0.03 | 97.04 | 97.04 | 97.04 | 110000 |
| 1734038820 | 97.07 | -0.06 | -0.06 | 97.18 | 97.2 | 97.07 | 895000 |
| 1733952420 | 97.13 | -0.06 | -0.06 | 97.233 | 97.25 | 97.13 | 610000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
