Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 90.784 | 0 | 0.00 | 90.784 | 90.784 | 90.784 | 0 |
| 1741987620 | 90.784 | -0.64 | -0.70 | 90.784 | 90.784 | 90.784 | 5000 |
| 1741901220 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1741814820 | 91.42 | -1.41 | -1.52 | 91.42 | 91.42 | 91.42 | 9000 |
| 1741728420 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1741642020 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1741382820 | 92.83 | -1.94 | -2.04 | 92.83 | 92.83 | 92.83 | 2000 |
| 1741296420 | 94.765 | 0 | 0.00 | 94.765 | 94.765 | 94.765 | 0 |
| 1741210020 | 94.765 | 0 | 0.00 | 94.765 | 94.765 | 94.765 | 0 |
| 1741123620 | 94.765 | -0.45 | -0.47 | 94.667 | 94.765 | 94.667 | 58000 |
| 1741037220 | 95.213 | -0.46 | -0.48 | 95.213 | 95.213 | 95.213 | 3000 |
| 1740778020 | 95.668 | -0.15 | -0.16 | 95.668 | 95.668 | 95.668 | 26000 |
| 1740691620 | 95.821 | 0.9 | 0.95 | 95.821 | 95.821 | 95.821 | 3000 |
| 1740605220 | 94.918 | 0 | 0.00 | 94.918 | 94.918 | 94.918 | 0 |
| 1740518820 | 94.918 | -0.29 | -0.30 | 94.918 | 94.918 | 94.918 | 5000 |
| 1740432420 | 95.205 | 0 | 0.00 | 95.205 | 95.205 | 95.205 | 0 |
| 1740173220 | 95.205 | 0 | 0.00 | 95.205 | 95.205 | 95.205 | 0 |
| 1740086820 | 95.205 | 0 | 0.00 | 95.205 | 95.205 | 95.205 | 0 |
| 1740000420 | 95.205 | 0 | 0.00 | 95.205 | 95.205 | 95.205 | 0 |
| 1739914020 | 95.205 | 0 | 0.00 | 95.205 | 95.205 | 95.205 | 0 |
| 1739827620 | 95.205 | 0 | 0.00 | 95.205 | 95.205 | 95.205 | 0 |
| 1739568420 | 95.205 | 0 | 0.00 | 95.205 | 95.205 | 95.205 | 0 |
| 1739482020 | 95.205 | 0.68 | 0.72 | 95.205 | 95.205 | 95.205 | 14000 |
| 1739395620 | 94.526 | 1.13 | 1.21 | 94.526 | 94.526 | 94.526 | 4000 |
| 1739309220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1739222820 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738963620 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738877220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738790820 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738704420 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738618020 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738358820 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738272420 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738186020 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738099620 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738013220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737754020 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737667620 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737581220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737494820 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737408420 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737149220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737062820 | 93.4 | 0.48 | 0.51 | 93.4 | 93.4 | 93.4 | 6000 |
| 1736976420 | 92.925 | 0 | 0.00 | 92.925 | 92.925 | 92.925 | 0 |
| 1736890020 | 92.925 | 0 | 0.00 | 92.925 | 92.925 | 92.925 | 0 |
| 1736803620 | 92.925 | 0 | 0.00 | 92.925 | 92.925 | 92.925 | 0 |
| 1736544420 | 92.925 | -1.28 | -1.35 | 92.925 | 92.925 | 92.925 | 3000 |
| 1736458020 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1736371620 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1736285220 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1736198820 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1735939620 | 94.2 | -2.84 | -2.93 | 94.2 | 94.2 | 94.2 | 50000 |
| 1735801200 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1735542000 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1735282800 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734937200 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734678000 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734591600 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734505200 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
