Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1734643620 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1734557220 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1734470820 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1734384420 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1734125220 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1734038820 | 98.53 | -0.03 | -0.03 | 98.53 | 98.53 | 98.53 | 2000 |
| 1733952420 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1733866020 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1733779620 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1733520420 | 98.56 | -0.11 | -0.12 | 98.56 | 98.56 | 98.56 | 2000 |
| 1733434020 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
| 1733347620 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
| 1733261220 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
| 1733174820 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
| 1732915620 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
| 1732829220 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
| 1732742820 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
| 1732656420 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
| 1732570020 | 98.674 | 0.57 | 0.58 | 98.674 | 98.674 | 98.674 | 15000 |
| 1732310760 | 98.103 | 0 | 0.00 | 98.103 | 98.103 | 98.103 | 0 |
| 1732224360 | 98.103 | 0 | 0.00 | 98.103 | 98.103 | 98.103 | 0 |
| 1732137960 | 98.103 | 0 | 0.00 | 98.103 | 98.103 | 98.103 | 0 |
| 1732051560 | 98.103 | 0 | 0.00 | 98.103 | 98.103 | 98.103 | 0 |
| 1731965160 | 98.103 | 0 | 0.00 | 98.103 | 98.103 | 98.103 | 0 |
| 1731705960 | 98.103 | 0 | 0.00 | 98.103 | 98.103 | 98.103 | 0 |
| 1731619560 | 98.103 | -0.22 | -0.22 | 98.103 | 98.103 | 98.103 | 2000 |
| 1731533160 | 98.321 | 0 | 0.00 | 98.321 | 98.321 | 98.321 | 0 |
| 1731446760 | 98.321 | 0 | 0.00 | 98.321 | 98.321 | 98.321 | 0 |
| 1731360360 | 98.321 | 0 | 0.00 | 98.321 | 98.321 | 98.321 | 0 |
| 1731101160 | 98.321 | 0 | 0.00 | 98.321 | 98.321 | 98.321 | 0 |
| 1731014760 | 98.321 | 0 | 0.00 | 98.321 | 98.321 | 98.321 | 0 |
| 1730928360 | 98.321 | 0 | 0.00 | 98.321 | 98.321 | 98.321 | 0 |
| 1730841960 | 98.321 | -0.46 | -0.46 | 98.321 | 98.321 | 98.321 | 1000 |
| 1730752020 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1730492820 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1730406420 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1730320020 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1730233620 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1730147220 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1729888020 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1729801620 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1729715220 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1729628820 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1729542420 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1729283220 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1729196820 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1729110420 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1729024020 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728937620 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728678420 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728592020 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728505620 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728419220 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728332820 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728073620 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1727987220 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1727900820 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1727814420 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1727728020 | 98.78 | 0.03 | 0.03 | 98.78 | 98.78 | 98.78 | 2000 |
| 1727420400 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1727334000 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1727247600 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1727161200 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1727074800 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
