Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1737062820 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1736976420 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1736890020 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1736803620 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1736544420 | 99.3 | -0.08 | -0.08 | 99.3 | 99.3 | 99.3 | 100000 |
| 1736458020 | 99.377 | 0 | 0.00 | 99.377 | 99.377 | 99.377 | 0 |
| 1736371620 | 99.377 | 0 | 0.00 | 99.377 | 99.377 | 99.377 | 0 |
| 1736285220 | 99.377 | -0.04 | -0.04 | 99.377 | 99.377 | 99.377 | 10000 |
| 1736198820 | 99.415 | 0 | 0.00 | 99.415 | 99.415 | 99.415 | 0 |
| 1735939620 | 99.415 | 0 | 0.00 | 99.415 | 99.415 | 99.415 | 0 |
| 1735853220 | 99.415 | 0 | 0.00 | 99.415 | 99.415 | 99.415 | 0 |
| 1735594020 | 99.415 | 0.24 | 0.24 | 99.413 | 99.415 | 99.413 | 500000 |
| 1735334820 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1734989220 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1734730020 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1734643620 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1734557220 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1734470820 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1734384420 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1734125220 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1734038820 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1733952420 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1733866020 | 99.173 | 0.17 | 0.17 | 99.173 | 99.173 | 99.173 | 5000 |
| 1733779620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733520420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733434020 | 99 | 0 | 0.00 | 99.25 | 99.25 | 99 | 65000 |
| 1733347620 | 99 | 0 | 0.00 | 99.099 | 99.099 | 99 | 20000 |
| 1733261220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733174820 | 99 | -0.04 | -0.04 | 99.082 | 99.082 | 99 | 50000 |
| 1732915620 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1732829220 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1732742820 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1732656420 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1732570020 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1732310820 | 99.04 | -0.06 | -0.06 | 99.026 | 99.04 | 99.026 | 20000 |
| 1732224420 | 99.095 | 0.19 | 0.20 | 99.034 | 99.095 | 99.034 | 14000 |
| 1732138020 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1732051620 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1731965220 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1731706020 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1731619620 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1731533220 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1731446820 | 98.9 | -0.03 | -0.03 | 99.144 | 99.18 | 98.9 | 250000 |
| 1731360420 | 98.929 | -0.09 | -0.09 | 98.929 | 98.929 | 98.929 | 25000 |
| 1731101160 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1731014760 | 99.02 | 0.02 | 0.02 | 99.02 | 99.02 | 99.02 | 10000 |
| 1730928360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730841960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730755560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730496360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730409960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730323560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730237160 | 99 | -0.01 | -0.01 | 99.052 | 99.052 | 99 | 50000 |
| 1730150760 | 99.01 | 0.1 | 0.10 | 99.01 | 99.01 | 99.01 | 50000 |
| 1729887960 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1729801560 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1729715160 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1729628760 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1729542360 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1729283160 | 98.912 | 0.02 | 0.02 | 98.912 | 98.912 | 98.912 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
