Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727123220 | 85.303 | 0 | 0.00 | 85.303 | 85.303 | 85.303 | 0 |
| 1726864020 | 85.303 | 0 | 0.00 | 85.303 | 85.303 | 85.303 | 0 |
| 1726777620 | 85.303 | 0 | 0.00 | 85.303 | 85.303 | 85.303 | 0 |
| 1726691220 | 85.303 | 0 | 0.00 | 85.303 | 85.303 | 85.303 | 0 |
| 1726604820 | 85.303 | 0 | 0.00 | 85.303 | 85.303 | 85.303 | 0 |
| 1726518420 | 85.303 | 6.19 | 7.83 | 85.303 | 85.303 | 85.303 | 1500 |
| 1726257000 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1726170600 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1726084200 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1725997800 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1725911400 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1725652200 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1725565800 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1725479400 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1725393000 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1725306600 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1725047400 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1724961000 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1724874600 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1724788200 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1724701800 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1724442600 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1724356200 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1724269800 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1724183400 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1724097000 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1723837800 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1723751400 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1723665000 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1723578600 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1723492200 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1723233000 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1723146600 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1723060200 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1722973800 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1722887400 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1722628200 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1722541800 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1722455400 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1722369000 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1722282600 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1722023400 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1721937000 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1721850600 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1721764200 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1721677800 | 79.11 | 0.37 | 0.47 | 79.11 | 79.11 | 79.11 | 0 |
| 1721368800 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
| 1721282400 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
| 1721196000 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
| 1721109600 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
| 1721023200 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
| 1720764000 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
| 1720677600 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
| 1720591200 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
| 1720504800 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
| 1720418400 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
| 1720159200 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
| 1720072800 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
| 1719986400 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
| 1719900000 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
| 1719813600 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
| 1719554400 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
| 1719468000 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
| 1719381600 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
| 1719295200 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
| 1719208800 | 78.741 | 0 | 0.00 | 78.741 | 78.741 | 78.741 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
