Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743542820 | 93399 | 0 | 0.00 | 93399 | 93399 | 93399 | 0 |
| 1743456420 | 93399 | 0 | 0.00 | 93399 | 93399 | 93399 | 0 |
| 1743197220 | 93399 | 0 | 0.00 | 93399 | 93399 | 93399 | 0 |
| 1743110820 | 93399 | 0 | 0.00 | 93399 | 93399 | 93399 | 0 |
| 1743024420 | 93399 | 0 | 0.00 | 93399 | 93399 | 93399 | 0 |
| 1742938020 | 93399 | 0 | 0.00 | 93399 | 93399 | 93399 | 0 |
| 1742851620 | 93399 | 0 | 0.00 | 93399 | 93399 | 93399 | 0 |
| 1742592420 | 93399 | 0 | 0.00 | 93399 | 93399 | 93399 | 0 |
| 1742506020 | 93399 | 0 | 0.00 | 93399 | 93399 | 93399 | 0 |
| 1742419620 | 93399 | 0 | 0.00 | 93399 | 93399 | 93399 | 0 |
| 1742333220 | 93399 | 0 | 0.00 | 93399 | 93399 | 93399 | 0 |
| 1742246820 | 93399 | 93 | 99,983.58 | 93399 | 93399 | 93399 | 1180 |
| 1741987620 | 93.321 | 0 | 0.00 | 93.321 | 93.321 | 93.321 | 0 |
| 1741901220 | 93.321 | 0 | 0.00 | 93.321 | 93.321 | 93.321 | 0 |
| 1741814820 | 93.321 | 0 | 0.00 | 93.321 | 93.321 | 93.321 | 0 |
| 1741728420 | 93.321 | 0 | 0.00 | 93.321 | 93.321 | 93.321 | 0 |
| 1741642020 | 93.321 | -0.23 | -0.25 | 93.321 | 93.321 | 93.321 | 5000 |
| 1741382820 | 93.555 | 0 | 0.00 | 93.555 | 93.555 | 93.555 | 0 |
| 1741296420 | 93.555 | 0 | 0.00 | 93.555 | 93.555 | 93.555 | 0 |
| 1741210020 | 93.555 | 0 | 0.00 | 93.555 | 93.555 | 93.555 | 0 |
| 1741123620 | 93.555 | 0 | 0.00 | 93.555 | 93.555 | 93.555 | 0 |
| 1741037220 | 93.555 | 0 | 0.00 | 93.555 | 93.555 | 93.555 | 0 |
| 1740778020 | 93.555 | 0 | 0.00 | 93.555 | 93.555 | 93.555 | 0 |
| 1740691620 | 93.555 | 0 | 0.00 | 93.555 | 93.555 | 93.555 | 0 |
| 1740605220 | 93.555 | 0 | 0.00 | 93.555 | 93.555 | 93.555 | 0 |
| 1740518820 | 93.555 | 0 | 0.00 | 93.555 | 93.555 | 93.555 | 0 |
| 1740432420 | 93.555 | 0 | 0.00 | 93.555 | 93.555 | 93.555 | 0 |
| 1740173220 | 93.555 | 0 | 0.00 | 93.555 | 93.555 | 93.555 | 0 |
| 1740086820 | 93.555 | -0.18 | -0.19 | 93.555 | 93.555 | 93.555 | 53438 |
| 1740000420 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1739914020 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1739827620 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1739568420 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1739482020 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1739395620 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1739309220 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1739222820 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1738963620 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1738877220 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1738790820 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1738704420 | 93.73 | 0.71 | 0.76 | 93.73 | 93.73 | 93.73 | 14000 |
| 1738618020 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1738358820 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1738272420 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1738186020 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1738099620 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1738013220 | 93.02 | 0 | 0.00 | 93.03 | 93.03 | 93.02 | 7000 |
| 1737754020 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1737667620 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1737581220 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1737494820 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1737408420 | 93.02 | -0.6 | -0.64 | 93.02 | 93.02 | 93.02 | 10000 |
| 1737093600 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1737007200 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1736920800 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1736834400 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1736748000 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1736488800 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1736402400 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1736316000 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1736229600 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1736143200 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1735884000 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1735797600 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
