Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 0 |
| 1741123620 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 0 |
| 1741037220 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 0 |
| 1740778020 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 0 |
| 1740691620 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 0 |
| 1740605220 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 0 |
| 1740518820 | 99.164 | 0.02 | 0.02 | 99.164 | 99.164 | 99.164 | 5000 |
| 1740432420 | 99.143 | 0.1 | 0.10 | 99.143 | 99.143 | 99.143 | 17000 |
| 1740173220 | 99.046 | 0 | 0.00 | 99.046 | 99.046 | 99.046 | 0 |
| 1740086820 | 99.046 | 0 | 0.00 | 99.046 | 99.046 | 99.046 | 0 |
| 1740000420 | 99.046 | 0 | 0.00 | 99.046 | 99.046 | 99.046 | 0 |
| 1739914020 | 99.046 | 0.02 | 0.02 | 99.046 | 99.046 | 99.046 | 3000 |
| 1739827620 | 99.022 | -0.01 | -0.01 | 99.538 | 99.538 | 99.022 | 8000 |
| 1739568420 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1739482020 | 99.03 | 0.1 | 0.10 | 99.048 | 99.048 | 99.03 | 60000 |
| 1739395620 | 98.932 | -0.01 | -0.01 | 98.932 | 98.932 | 98.932 | 40000 |
| 1739309220 | 98.937 | -0.1 | -0.10 | 98.943 | 98.943 | 98.937 | 27000 |
| 1739222820 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738963620 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738877220 | 99.04 | 0.04 | 0.04 | 99.04 | 99.04 | 99.04 | 200000 |
| 1738790820 | 98.999 | -0.03 | -0.03 | 99.056 | 99.057 | 98.999 | 120000 |
| 1738704420 | 99.025 | 0.11 | 0.11 | 99.025 | 99.025 | 99.025 | 10000 |
| 1738618020 | 98.917 | 0 | 0.00 | 98.917 | 98.917 | 98.917 | 0 |
| 1738358820 | 98.917 | 0.12 | 0.12 | 98.917 | 98.917 | 98.917 | 3000 |
| 1738272420 | 98.795 | 0 | 0.00 | 98.795 | 98.795 | 98.795 | 0 |
| 1738186020 | 98.795 | 0.04 | 0.04 | 98.795 | 98.795 | 98.795 | 5000 |
| 1738099620 | 98.754 | 0 | 0.00 | 98.754 | 98.754 | 98.754 | 0 |
| 1738013220 | 98.754 | -0.02 | -0.02 | 98.754 | 98.754 | 98.754 | 30000 |
| 1737754020 | 98.771 | -0.04 | -0.04 | 98.769 | 98.771 | 98.769 | 9000 |
| 1737667620 | 98.812 | 0 | 0.00 | 98.812 | 98.812 | 98.812 | 0 |
| 1737581220 | 98.812 | 0 | 0.00 | 98.812 | 98.812 | 98.812 | 0 |
| 1737494820 | 98.812 | 0.05 | 0.05 | 98.812 | 98.812 | 98.812 | 6000 |
| 1737408420 | 98.758 | 0 | 0.00 | 98.758 | 98.758 | 98.758 | 0 |
| 1737149220 | 98.758 | 0 | 0.00 | 98.758 | 98.758 | 98.758 | 0 |
| 1737062820 | 98.758 | -0 | -0.00 | 98.758 | 98.758 | 98.758 | 5000 |
| 1736976420 | 98.762 | 0 | 0.00 | 98.762 | 98.762 | 98.762 | 0 |
| 1736890020 | 98.762 | 0 | 0.00 | 98.762 | 98.762 | 98.762 | 5000 |
| 1736803620 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1736544420 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1736458020 | 98.76 | -0.08 | -0.08 | 98.76 | 98.76 | 98.76 | 27000 |
| 1736371620 | 98.835 | 0 | 0.00 | 98.835 | 98.835 | 98.835 | 0 |
| 1736285220 | 98.835 | 0 | 0.00 | 98.835 | 98.835 | 98.835 | 0 |
| 1736198820 | 98.835 | 0 | 0.00 | 98.835 | 98.835 | 98.835 | 0 |
| 1735939620 | 98.835 | 0 | 0.00 | 98.835 | 98.835 | 98.835 | 0 |
| 1735853220 | 98.835 | -0.02 | -0.02 | 98.835 | 98.835 | 98.835 | 4000 |
| 1735594020 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1735334820 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1734989220 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1734730020 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1734643620 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1734557220 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1734470820 | 98.853 | 0.03 | 0.04 | 98.853 | 98.853 | 98.853 | 10000 |
| 1734384420 | 98.818 | 0.02 | 0.02 | 98.817 | 98.818 | 98.817 | 9000 |
| 1734125220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734038820 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1733952420 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1733866020 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1733779620 | 98.8 | 0.02 | 0.02 | 98.742 | 98.8 | 98.742 | 30000 |
| 1733520420 | 98.783 | -0 | -0.00 | 98.783 | 98.783 | 98.783 | 25000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
