Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731619560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731533160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731446760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731360360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731101160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731014760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730928360 | 101 | 0.06 | 0.06 | 101 | 101 | 101 | 50000 |
| 1730841960 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1730755560 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1730496360 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1730409960 | 100.94 | -0.07 | -0.07 | 100.94 | 100.94 | 100.94 | 60000 |
| 1730323560 | 101.01 | 0.33 | 0.33 | 101.01 | 101.01 | 101.01 | 185000 |
| 1730237160 | 100.68 | -0.46 | -0.45 | 100.68 | 100.68 | 100.68 | 50000 |
| 1730147160 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1729887960 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1729801560 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1729715160 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1729628760 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1729542360 | 101.14 | 0.54 | 0.54 | 101.66 | 101.66 | 101.14 | 900000 |
| 1729283160 | 100.6 | -0.24 | -0.24 | 100.6 | 100.6 | 100.6 | 25000 |
| 1729196760 | 100.84 | -0.39 | -0.39 | 101.44 | 101.44 | 100.84 | 900000 |
| 1729110360 | 101.23 | 0.33 | 0.32 | 101.23 | 101.23 | 101.23 | 55000 |
| 1729023960 | 100.903 | 0 | 0.00 | 100.903 | 100.903 | 100.903 | 0 |
| 1728937560 | 100.903 | 0 | 0.00 | 100.903 | 100.903 | 100.903 | 0 |
| 1728678360 | 100.903 | 0 | 0.00 | 100.903 | 100.903 | 100.903 | 0 |
| 1728591960 | 100.903 | 0 | 0.00 | 100.903 | 100.903 | 100.903 | 0 |
| 1728505560 | 100.903 | 0 | 0.00 | 100.903 | 100.903 | 100.903 | 0 |
| 1728419160 | 100.903 | 0 | 0.00 | 100.903 | 100.903 | 100.903 | 0 |
| 1728332760 | 100.903 | -0.81 | -0.79 | 100.903 | 100.903 | 100.903 | 80000 |
| 1728073560 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1727987160 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1727900760 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1727814360 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1727727960 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1727468760 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1727382360 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1727295960 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1727209560 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1727123160 | 101.71 | 0.4 | 0.39 | 101.71 | 101.71 | 101.71 | 50000 |
| 1726864020 | 101.31 | 0.22 | 0.22 | 101.31 | 101.31 | 101.31 | 10000 |
| 1726777560 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1726691160 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1726604760 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1726518360 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1726259160 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1726172760 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1726086360 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1725999960 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1725913560 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1725654360 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1725567960 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1725481560 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1725395160 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1725308760 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1725049560 | 101.09 | -0.16 | -0.16 | 101.09 | 101.09 | 101.09 | 500000 |
| 1724963220 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1724876820 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1724790420 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1724704020 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1724444820 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1724358420 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1724272020 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1724185620 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1724099220 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
