Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 105.621 | 0 | 0.00 | 105.621 | 105.621 | 105.621 | 0 |
| 1738877220 | 105.621 | 0 | 0.00 | 105.621 | 105.621 | 105.621 | 0 |
| 1738790820 | 105.621 | 0 | 0.00 | 105.621 | 105.621 | 105.621 | 0 |
| 1738704420 | 105.621 | 0 | 0.00 | 105.621 | 105.621 | 105.621 | 0 |
| 1738618020 | 105.621 | 0 | 0.00 | 105.621 | 105.621 | 105.621 | 0 |
| 1738358820 | 105.621 | 2.23 | 2.16 | 105.621 | 105.621 | 105.621 | 10000 |
| 1738272420 | 103.391 | 0 | 0.00 | 103.391 | 103.391 | 103.391 | 0 |
| 1738186020 | 103.391 | 0 | 0.00 | 103.391 | 103.391 | 103.391 | 0 |
| 1738099620 | 103.391 | 0 | 0.00 | 103.391 | 103.391 | 103.391 | 0 |
| 1738013220 | 103.391 | 0 | 0.00 | 103.391 | 103.391 | 103.391 | 0 |
| 1737754020 | 103.391 | 0 | 0.00 | 103.391 | 103.391 | 103.391 | 0 |
| 1737667620 | 103.391 | 0 | 0.00 | 103.391 | 103.391 | 103.391 | 0 |
| 1737581220 | 103.391 | 0 | 0.00 | 103.391 | 103.391 | 103.391 | 0 |
| 1737494820 | 103.391 | 0 | 0.00 | 103.391 | 103.391 | 103.391 | 0 |
| 1737408420 | 103.391 | 0 | 0.00 | 103.391 | 103.391 | 103.391 | 0 |
| 1737149220 | 103.391 | 0 | 0.00 | 103.391 | 103.391 | 103.391 | 0 |
| 1737062820 | 103.391 | 0 | 0.00 | 103.391 | 103.391 | 103.391 | 0 |
| 1736976420 | 103.391 | 0 | 0.00 | 103.391 | 103.391 | 103.391 | 0 |
| 1736890020 | 103.391 | -2.15 | -2.04 | 103.391 | 103.391 | 103.391 | 609 |
| 1736803620 | 105.54 | 0 | 0.00 | 105.54 | 105.54 | 105.54 | 0 |
| 1736544420 | 105.54 | 0 | 0.00 | 105.54 | 105.54 | 105.54 | 0 |
| 1736458020 | 105.54 | 0 | 0.00 | 105.54 | 105.54 | 105.54 | 0 |
| 1736371620 | 105.54 | 0 | 0.00 | 105.54 | 105.54 | 105.54 | 0 |
| 1736285220 | 105.54 | 0 | 0.00 | 105.54 | 105.54 | 105.54 | 0 |
| 1736198820 | 105.54 | 0 | 0.00 | 105.54 | 105.54 | 105.54 | 0 |
| 1735939620 | 105.54 | 0 | 0.00 | 105.54 | 105.54 | 105.54 | 0 |
| 1735853220 | 105.54 | 0 | 0.00 | 105.54 | 105.54 | 105.54 | 0 |
| 1735594020 | 105.54 | 0 | 0.00 | 105.54 | 105.54 | 105.54 | 0 |
| 1735334820 | 105.54 | -0.6 | -0.56 | 105.54 | 105.54 | 105.54 | 81 |
| 1734989220 | 106.137 | 0 | 0.00 | 106.137 | 106.137 | 106.137 | 0 |
| 1734730020 | 106.137 | -1.83 | -1.69 | 106.137 | 106.137 | 106.137 | 76 |
| 1734643620 | 107.966 | 0 | 0.00 | 107.966 | 107.966 | 107.966 | 0 |
| 1734557220 | 107.966 | 0 | 0.00 | 107.966 | 107.966 | 107.966 | 0 |
| 1734470820 | 107.966 | 0 | 0.00 | 107.966 | 107.966 | 107.966 | 0 |
| 1734384420 | 107.966 | 0 | 0.00 | 107.966 | 107.966 | 107.966 | 0 |
| 1734125220 | 107.966 | 0 | 0.00 | 107.966 | 107.966 | 107.966 | 0 |
| 1734038820 | 107.966 | 0 | 0.00 | 107.966 | 107.966 | 107.966 | 0 |
| 1733952420 | 107.966 | 0 | 0.00 | 107.966 | 107.966 | 107.966 | 0 |
| 1733866020 | 107.966 | 0 | 0.00 | 107.966 | 107.966 | 107.966 | 0 |
| 1733779620 | 107.966 | 0 | 0.00 | 107.966 | 107.966 | 107.966 | 0 |
| 1733520420 | 107.966 | 0 | 0.00 | 107.966 | 107.966 | 107.966 | 0 |
| 1733434020 | 107.966 | 0 | 0.00 | 107.966 | 107.966 | 107.966 | 0 |
| 1733347620 | 107.966 | 0 | 0.00 | 107.966 | 107.966 | 107.966 | 0 |
| 1733261220 | 107.966 | -0.02 | -0.02 | 107.966 | 107.966 | 107.966 | 381 |
| 1733174820 | 107.984 | 2.82 | 2.68 | 108.143 | 108.143 | 107.984 | 30609 |
| 1732915620 | 105.166 | 0 | 0.00 | 105.166 | 105.166 | 105.166 | 0 |
| 1732829220 | 105.166 | 0 | 0.00 | 105.166 | 105.166 | 105.166 | 0 |
| 1732742820 | 105.166 | 0 | 0.00 | 105.166 | 105.166 | 105.166 | 0 |
| 1732656420 | 105.166 | 0 | 0.00 | 105.166 | 105.166 | 105.166 | 0 |
| 1732570020 | 105.166 | 0 | 0.00 | 105.166 | 105.166 | 105.166 | 0 |
| 1732310820 | 105.166 | 0 | 0.00 | 105.166 | 105.166 | 105.166 | 0 |
| 1732224420 | 105.166 | 0 | 0.00 | 105.166 | 105.166 | 105.166 | 0 |
| 1732138020 | 105.166 | 0 | 0.00 | 105.166 | 105.166 | 105.166 | 0 |
| 1732051620 | 105.166 | 0 | 0.00 | 105.166 | 105.166 | 105.166 | 0 |
| 1731965220 | 105.166 | 0 | 0.00 | 105.166 | 105.166 | 105.166 | 0 |
| 1731706020 | 105.166 | 0 | 0.00 | 105.166 | 105.166 | 105.166 | 0 |
| 1731619620 | 105.166 | 0 | 0.00 | 105.166 | 105.166 | 105.166 | 0 |
| 1731533220 | 105.166 | 0 | 0.00 | 105.166 | 105.166 | 105.166 | 0 |
| 1731446820 | 105.166 | 0 | 0.00 | 105.166 | 105.166 | 105.166 | 0 |
| 1731360420 | 105.166 | 0 | 0.00 | 105.166 | 105.166 | 105.166 | 0 |
| 1731101220 | 105.166 | -1.63 | -1.53 | 105.166 | 105.166 | 105.166 | 762 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
